| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.46 | 0.00% | 0.00 | 5 | 107.19 | 0.00% | 8,974.15萬 | +2.22% | +2.36% | +14.79% | +26.80% |
Innovator Equity Defined Protection ETF -2 Yr to April 2027US TAPR | 26.78 | 0.00% | 0.00 | 4 | 107.14 | 0.00% | 1,071.00萬 | -0.04% | +0.39% | +1.29% | +3.22% |
Fidelity Enhanced Mid Cap Value ETFUS FEMV | 27.03 | 0.00% | 0.00 | 4 | 106.93 | 0.00% | 675.83萬 | -0.54% | -2.63% | +2.67% | +8.13% |
First Trust International Rising Dividend Achievers ETFUS IDVY | 26.59 | 0.00% | 0.00 | 4 | 106.74 | 0.00% | 132.95萬 | -0.98% | -1.51% | +0.33% | +4.77% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.62 | 0.00% | 0.00 | 4 | 106.61 | 0.00% | 4,924.35萬 | -0.66% | -0.97% | +0.45% | +6.09% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 35.49 | 0.00% | 0.00 | 3 | 106.54 | 0.00% | 3,815.68萬 | -0.04% | +0.75% | +2.78% | +9.55% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.08 | 0.00% | 0.00 | 5 | 106.53 | 0.00% | 210.80萬 | -2.36% | -2.99% | -3.08% | -0.57% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.78 | 0.00% | 0.00 | 4 | 106.48 | 0.00% | 4,284.71萬 | +2.67% | +3.02% | +3.99% | -3.67% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.69 | 0.00% | 0.00 | 4 | 106.43 | 0.00% | 467.01萬 | -0.15% | -1.29% | +0.57% | +13.25% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.40 | 0.00% | 0.00 | 3 | 106.42 | 0.00% | 5,062.20萬 | -0.24% | -0.06% | +2.17% | +8.27% |
Mango Growth ETFUS GARY | 26.40 | 0.00% | 0.00 | 4 | 106.30 | 0.00% | 2.91億 | -1.49% | -2.78% | -1.76% | +30.57% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.52 | 0.00% | 0.00 | 4 | 106.11 | 0.00% | 3,513.27萬 | -0.10% | +0.08% | +1.18% | +3.62% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 6.97 | 0.00% | 0.00 | 15 | 105.98 | 0.00% | 418.20萬 | -3.19% | -5.32% | -9.12% | -15.26% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.31 | 0.00% | 0.00 | 3 | 105.95 | 0.00% | 6,707.96萬 | -0.14% | -0.18% | +0.67% | +3.10% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.31 | 0.00% | 0.00 | 4 | 105.70 | 0.00% | 657.71萬 | -1.08% | -1.72% | -0.25% | +4.79% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 21.13 | 0.00% | 0.00 | 5 | 105.41 | 0.00% | 5,177.27萬 | -0.85% | -1.31% | -3.66% | -5.00% |
Optimized Equity Income ETFUS OEI | 26.29 | 0.00% | 0.00 | 4 | 105.40 | 0.00% | 4,995.84萬 | -0.31% | 0.00% | +3.49% | +2.72% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.38 | 0.00% | 0.00 | 4 | 105.29 | 0.00% | 329.72萬 | -0.26% | -1.66% | -0.86% | -14.37% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | 0.00% | 0.00 | 4 | 105.11 | 0.00% | 1.52億 | -0.10% | +0.09% | +1.23% | +3.51% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.19 | 0.00% | 0.00 | 4 | 105.10 | 0.00% | 1,702.35萬 | -1.69% | -1.34% | -3.30% | +3.76% |