| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Optimized Equity Income ETFUS OEI | 26.29 | 0.00% | 0.00 | 4 | 105.40 | 0.00% | 4,995.84萬 | -0.31% | 0.00% | +3.49% | +2.72% |
KraneShares 100% KWEB Defined Outcome Through January 2026 ETFUS KPRO | 26.38 | 0.00% | 0.00 | 4 | 105.29 | 0.00% | 329.72萬 | -0.26% | -1.66% | -0.86% | -14.37% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | 0.00% | 0.00 | 4 | 105.11 | 0.00% | 1.52億 | -0.10% | +0.09% | +1.23% | +3.51% |
Innovator Nasdaq-100 Managed 10 Buffer ETFUS NBFR | 26.19 | 0.00% | 0.00 | 4 | 105.10 | 0.00% | 1,702.35萬 | -1.69% | -1.34% | -3.30% | +3.76% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.20 | 0.00% | 0.00 | 4 | 104.99 | 0.00% | 995.47萬 | -0.24% | +0.64% | 0.00% | +5.21% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.22 | -4.83% | -1.33 | 4 | 104.88 | 0.00% | 1,900.95萬 | +0.38% | -1.34% | -4.98% | -0.68% |
Pacer Swan SOS Moderate (January) ETFUS PSMD | 34.94 | 0.00% | 0.00 | 3 | 104.82 | 0.00% | 9,433.80萬 | -0.13% | +0.63% | +2.04% | +7.62% |
Thrivent Mid Cap Value ETFUS TMVE | 17.48 | 0.00% | 0.00 | 6 | 104.73 | 0.00% | 2.88億 | -1.07% | -3.04% | -1.82% | +15.62% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 34.97 | 0.00% | 0.00 | 3 | 104.54 | 0.00% | 1,293.98萬 | -0.08% | -2.90% | +6.56% | +14.95% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | 0.00% | 0.00 | 4 | 104.41 | 0.00% | 915.25萬 | -0.06% | +0.19% | +1.79% | +4.14% |
FBS Global Ltd.US FBGL | 0.3582 | 0.00% | 0.0000 | 289 | 104.29 | 0.00% | 483.57萬 | -9.09% | -8.15% | -33.08% | -63.05% |
Invesco International Growth Focus ETFUS MTRA | 25.95 | 0.00% | 0.00 | 4 | 104.23 | 0.00% | 1.32億 | -2.41% | -3.62% | -5.91% | -0.95% |
Man Active High Yield ETFUS MHY | 25.99 | 0.00% | 0.00 | 4 | 104.16 | 0.00% | 3,285.14萬 | -0.31% | +0.69% | +0.99% | +4.78% |
Overlay Shares Municipal Bond ETFUS OVM | 20.76 | 0.00% | 0.00 | 5 | 103.96 | 0.00% | 4,391.18萬 | -0.75% | -3.00% | -4.72% | -3.25% |
Aptus April Deep Buffer ETFUS APDB | 26.03 | 0.00% | 0.00 | 4 | 103.90 | 0.00% | 598.58萬 | -0.27% | -0.32% | +1.46% | +2.46% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.78 | 0.00% | 0.00 | 4 | 103.56 | 0.00% | 708.85萬 | -2.78% | -4.12% | -1.52% | -5.28% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.86 | 0.00% | 0.00 | 4 | 103.50 | 0.00% | 969.75萬 | -0.37% | -0.52% | -0.23% | +2.82% |
RiverNorth Market Neutral ETFUS RNMN | 26.07 | 0.00% | 0.00 | 4 | 103.40 | 0.00% | 716.93萬 | +0.03% | +0.00% | +0.08% | +2.02% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.61 | 0.00% | 0.00 | 5 | 103.33 | 0.00% | 463.61萬 | -0.89% | -1.48% | -3.38% | -4.93% |
BWM Quality Growth ETFUS BWQG | 25.83 | 0.00% | 0.00 | 4 | 103.29 | 0.00% | 3,422.70萬 | -0.52% | +0.40% | 0.00% | +2.38% |