| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.97 | -0.24% | -0.09 | 113 | 4,209.00 | 0.00% | 332.72萬 | -2.26% | -5.51% | -2.66% | +10.75% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.84 | -1.33% | -0.31 | 184 | 4,208.00 | 0.00% | 456.77萬 | -0.81% | +6.62% | +7.22% | -15.16% |
Corgi UUUU 2x Daily ETFUS UUUC | 18.74 | 0.00% | 0.00 | 243 | 4,197.00 | 0.00% | 28.12萬 | -29.22% | -33.22% | 0.00% | -27.35% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.57 | 0.00% | 0.00 | 109 | 4,182.00 | 0.00% | 1,157.23萬 | -0.74% | -2.09% | +1.22% | +11.06% |
Cyber Hornet S&P 500 and XRP 75/25 Strategy ETFUS XXX | 21.59 | -1.30% | -0.28 | 193 | 4,171.00 | 0.00% | 53.98萬 | -0.91% | +8.83% | +7.10% | +2.96% |
Global X Investment Grade Corporate Bond ETFUS GXIG | 23.96 | +0.04% | +0.01 | 173 | 4,137.92 | 0.00% | 1.64億 | -1.20% | -1.28% | -4.04% | -5.20% |
Cn Energy Group IncUS CNEY | 0.5400 | +2.86% | +0.0150 | 7,858 | 4,132.03 | 3.90% | 442.98萬 | -1.46% | -8.64% | -27.33% | -11.76% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.36 | -6.83% | -1.42 | 207 | 4,115.77 | 0.00% | 29.05萬 | -10.37% | -15.58% | 0.00% | -23.58% |
Wilco 63 CorpUS WLCO | 9.82 | -0.10% | -0.01 | 418 | 4,105.00 | 0.00% | 2.82億 | 0.00% | +0.41% | 0.00% | -0.81% |
Corgi Taiwan 2x Daily ETFUS XTAI | 23.05 | 0.00% | 0.00 | 178 | 4,088.00 | 0.00% | 46.09萬 | -7.65% | -2.39% | -11.02% | -7.08% |
Corgi ONDS 2x Daily ETFUS ONDC | 17.37 | -0.16% | -0.03 | 228 | 4,084.00 | 0.00% | 26.06萬 | -10.57% | -40.09% | 0.00% | -24.44% |
First Trust Bloomberg Inflation Sensitive Equity ETFUS FTIF | 29.75 | +1.58% | +0.46 | 137 | 4,080.00 | 0.00% | 594.94萬 | +0.51% | +1.41% | +8.51% | +30.66% |
Harbor AlphaEdge Small Cap Value ETFUS AESL | 19.71 | -0.29% | -0.06 | 206 | 4,067.00 | 0.00% | 197.10萬 | -0.68% | 0.00% | 0.00% | -1.70% |
Hotel101 Global Holdings CorpUS HBNB | 5.10 | +2.00% | +0.10 | 796 | 4,055.00 | 0.60% | 11.94億 | -2.11% | -6.42% | -5.20% | -31.73% |
Aptus October Buffer ETFUS OCTB | 27.85 | -0.18% | -0.05 | 145 | 4,039.00 | 0.00% | 4,539.55萬 | -0.30% | +0.13% | +2.58% | +9.00% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 34.15 | -0.47% | -0.16 | 118 | 4,032.00 | 0.00% | 2,628.96萬 | -1.78% | -2.38% | +0.98% | +7.51% |
1倍做空SPCX ETF-Leverage SharesUS DSPC | 14.49 | +3.22% | +0.45 | 280 | 4,015.00 | 0.00% | 28.98萬 | +6.72% | 0.00% | 0.00% | -3.79% |
Keating Active ETFUS KEAT | 34.57 | +0.50% | +0.17 | 115 | 4,001.00 | 0.00% | 1.25億 | -0.16% | +0.77% | +7.73% | +12.91% |
Truth Social American Red State REITs ETFUS TSRS | 25.89 | -0.99% | -0.26 | 152 | 3,946.00 | 0.00% | 258.90萬 | -2.92% | -4.93% | -2.83% | +3.54% |
JOHN HANCOCK U.S. HIGH DIVIDEND ETFUS JHDV | 46.30 | -0.57% | -0.27 | 85 | 3,945.00 | 0.00% | 1,111.25萬 | -2.50% | -3.72% | -0.76% | +15.65% |