| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
聯合合眾銀行US UBCP | 15.50 | +0.65% | +0.10 | 315 | 4,894.00 | 0.00% | 8,890.03萬 | -1.65% | +1.44% | -3.06% | +8.01% |
和信超媒體US GIGM | 1.31 | -0.89% | -0.01 | 3,688 | 4,876.00 | 3.03% | 1,447.84萬 | -7.09% | -12.08% | -6.43% | -13.82% |
中網載線US CNET | 1.24 | +0.81% | +0.01 | 3,868 | 4,851.00 | 4.88% | 454.89萬 | +2.48% | -5.34% | +24.00% | -8.82% |
Bio-Rad Laboratories Inc Cl BUS BIO.B | 365.08 | 0.00% | 0.00 | 12 | 4,844.00 | 0.00% | 97.70億 | 0.00% | +8.33% | +20.03% | +17.50% |
Pulmatrix, Inc.US PULM | 1.45 | -0.34% | 0.00 | 3,392 | 4,842.00 | 2.40% | 527.76萬 | +3.58% | -7.37% | -1.03% | -35.20% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.28 | -1.22% | -0.29 | 205 | 4,809.00 | 0.00% | 46.56萬 | -5.01% | -12.09% | -6.79% | -5.56% |
Leishen Energy Holding Co., Ltd.US LSE | 5.55 | -0.54% | -0.03 | 871 | 4,796.87 | 1.79% | 9,448.88萬 | +9.68% | +13.27% | +38.40% | +27.00% |
MEDIROM Healthcare Technologies, Inc.US MRM | 0.8287 | -0.75% | -0.0063 | 5,733 | 4,785.78 | 4.12% | 654.84萬 | -9.93% | -23.27% | -28.56% | -57.28% |
Pinnacle Food Group LimitedUS PFAI | 2.81 | -6.53% | -0.20 | 1,667 | 4,743.00 | 12.47% | 3,287.70萬 | +4.46% | -1.77% | -25.27% | +35.39% |
ProShares Global Listed PrivateUS PEX | 23.42 | -0.30% | -0.07 | 202 | 4,728.00 | 0.00% | 1,124.14萬 | -1.92% | -2.06% | +7.91% | -5.21% |
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series BUS HDLB | 17.01 | -0.31% | -0.05 | 277 | 4,716.00 | 0.00% | 544.39萬 | -1.92% | -3.02% | +9.01% | +13.16% |
坎特伯雷帕克控股US CPHC | 15.88 | 0.00% | 0.00 | 295 | 4,673.00 | 0.00% | 8,231.23萬 | +0.19% | +1.60% | +1.47% | +3.12% |
正康國際集團US ZKIN | 1.14 | +1.79% | +0.02 | 4,075 | 4,666.00 | 2.68% | 6,921.20萬 | -5.00% | +11.76% | -15.56% | -24.00% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.94 | -0.88% | -0.21 | 194 | 4,663.00 | 0.00% | 790.01萬 | -2.96% | -5.10% | -2.38% | +8.22% |
中國天然資源US CHNR | 3.78 | -1.56% | -0.06 | 1,219 | 4,659.00 | 2.08% | 474.92萬 | -3.94% | -7.80% | -12.09% | +5.15% |
石榴雲醫US POM | 0.7547 | +6.31% | +0.0448 | 6,317 | 4,625.67 | 17.61% | 562.65萬 | +6.70% | -13.80% | -41.69% | -85.78% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.39 | -1.61% | -0.35 | 213 | 4,564.00 | 0.00% | 534.75萬 | -1.02% | +8.22% | +9.69% | -2.64% |
Skylar Electricity Futures ETFUS MWHS | 18.55 | +0.41% | +0.08 | 241 | 4,549.00 | 0.00% | 55.64萬 | +0.95% | +2.36% | 0.00% | -7.48% |
Pacer Swan SOS Conservative (April) ETFUS PSCW | 30.49 | 0.00% | 0.00 | 149 | 4,545.00 | 0.00% | 6,098.00萬 | -0.29% | -0.02% | +2.08% | +9.33% |
Rainwater Equity ETFUS RW | 24.38 | -0.53% | -0.13 | 184 | 4,514.00 | 0.00% | 1,609.08萬 | -1.46% | -5.80% | -3.26% | -1.79% |