| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Defined Duration 10 ETFUS DDX | 25.09 | -0.15% | -0.04 | 145 | 3,668.00 | 0.00% | 7,427.91萬 | -1.13% | -1.40% | -1.14% | +3.77% |
MAN Active Income ETFUS MANI | 26.09 | +0.07% | +0.02 | 140 | 3,668.00 | 0.00% | 2,505.03萬 | +0.02% | +0.52% | +0.59% | +4.48% |
多尼戈爾集團-BUS DGICB | 24.99 | 0.00% | 0.00 | 147 | 3,651.00 | 0.00% | 9.25億 | +0.97% | +1.01% | +9.32% | +41.27% |
ATA Creativity GlobalUS AACG | 0.8615 | -1.77% | -0.0156 | 4,259 | 3,616.64 | 10.26% | 3,707.03萬 | -9.32% | -14.70% | -20.16% | +9.01% |
Ares Acquisition Corp IIIUS AAC | 10.11 | +0.10% | +0.01 | 358 | 3,614.00 | 0.00% | 4.99億 | +0.50% | -6.30% | -6.30% | -6.30% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.56 | 0.00% | 0.00 | 72 | 3,602.00 | 0.00% | 5,823.30萬 | -0.93% | -1.24% | -1.04% | -1.58% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 58.90 | 0.00% | 0.00 | 61 | 3,589.00 | 0.00% | 1.21億 | -0.42% | -2.63% | -7.11% | +8.65% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | -0.20% | -0.02 | 357 | 3,584.00 | 0.10% | 4.01億 | -0.10% | +0.60% | +0.91% | +1.52% |
First Trust Switzerland AlphadexUS FSZ | 78.24 | 0.00% | 0.00 | 46 | 3,572.00 | 0.00% | 3,520.86萬 | -3.55% | -5.71% | -4.63% | -2.31% |
聰鏈US ICG | 0.9600 | -1.21% | -0.0118 | 3,710 | 3,566.85 | 4.63% | 5,874.32萬 | -3.02% | +6.90% | +28.00% | -46.37% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.05 | -0.13% | -0.06 | 71 | 3,564.20 | 0.00% | 7,507.62萬 | -0.85% | -1.04% | -1.62% | -2.39% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 224.99 | -0.19% | -0.42 | 15 | 3,563.00 | 0.00% | 496.65萬 | -1.84% | -1.08% | -3.85% | -6.54% |
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 30.89 | -0.60% | -0.18 | 115 | 3,553.00 | 0.00% | 4,092.93萬 | -1.61% | -2.20% | +0.29% | +13.39% |
Reckoner BBB-B CLO ETFUS RCLO | 25.13 | +0.04% | +0.01 | 141 | 3,552.19 | 0.00% | 4,522.50萬 | +0.14% | +0.24% | +0.72% | +0.04% |
Dakota Active Equity ETFUS DAK | 29.61 | -0.42% | -0.13 | 119 | 3,549.00 | 0.00% | 4,340.83萬 | -0.50% | -1.54% | +2.30% | +10.34% |
First Trust Indxx Quality Precious Metals Miners ETFUS PMTL | 25.41 | 0.00% | 0.00 | 140 | 3,540.00 | 0.00% | 254.08萬 | -4.84% | +2.75% | 0.00% | +26.09% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.92 | -0.20% | -0.06 | 125 | 3,517.00 | 0.00% | 698.01萬 | -3.25% | +0.53% | -3.48% | +10.75% |
Embotelladora Andina S.A.US AKO.A | 23.40 | 0.00% | 0.00 | 149 | 3,514.00 | 0.00% | 36.97億 | -3.90% | -3.03% | +1.30% | +0.43% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.54 | -0.62% | -0.07 | 332 | 3,513.00 | 0.00% | 47.43萬 | -11.59% | -26.30% | -32.04% | -32.26% |
Beacon Unified Catalyst ETFUS BSR | 30.28 | -0.46% | -0.14 | 115 | 3,493.38 | 0.00% | 3,421.58萬 | -1.25% | -2.38% | +0.58% | +3.42% |