| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Columbia High Dividend Premium Income ETFUS CDPI | 20.16 | -0.04% | -0.01 | 195 | 3,934.00 | 0.00% | 604.92萬 | -0.68% | -1.30% | 0.00% | +0.72% |
Harbor Long-Short Equity ETFUS LSEQ | 34.54 | +1.46% | +0.50 | 114 | 3,930.00 | 0.00% | 1,640.53萬 | +0.80% | +1.43% | -2.25% | +25.22% |
Y'all Street Physical Silver ETFUS YSAG | 63.09 | 0.00% | 0.00 | 61 | 3,908.00 | 0.00% | 567.82萬 | -4.16% | -4.45% | 0.00% | +7.98% |
Mackenzie Realty Capital, Inc.US MKZR | 1.43 | -1.72% | -0.02 | 2,656 | 3,898.47 | 8.28% | 321.35萬 | +1.79% | -8.65% | -15.68% | -64.97% |
ClearShares OCIO ETFUS OCIO | 37.46 | -0.29% | -0.11 | 103 | 3,895.00 | 0.00% | 1.70億 | -1.46% | -2.27% | -1.51% | +8.01% |
GraniteShares 2x Long TDC Daily ETFUS TDCL | 15.92 | +0.55% | +0.09 | 242 | 3,887.00 | 0.00% | 15.92萬 | +12.53% | +12.82% | 0.00% | -26.94% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 8.81 | +0.23% | +0.02 | 441 | 3,876.00 | 0.00% | 61.64萬 | -0.96% | -8.23% | -13.61% | -53.37% |
Corgi NFLX 2x Daily ETFUS NFX | 25.03 | -6.24% | -1.67 | 154 | 3,859.00 | 0.00% | 50.06萬 | +2.44% | +2.92% | 0.00% | -1.88% |
Marine PetroleumUS MARPS | 4.51 | -1.74% | -0.08 | 841 | 3,808.00 | 0.00% | 902.00萬 | +3.91% | -5.75% | +5.87% | +8.81% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 263.60 | -0.23% | -0.62 | 14 | 3,795.00 | 0.00% | 325.25萬 | -1.85% | -0.38% | -5.53% | -6.97% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 3,780 | 0.00% | 6,445.80萬 | 0.00% | -0.88% | -2.94% | -5.39% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.27 | +0.05% | +0.02 | 113 | 3,777.00 | 0.00% | 4,657.10萬 | -0.36% | -0.08% | +1.98% | +7.19% |
深泛聯US CNF | 1.82 | -4.21% | -0.08 | 2,054 | 3,767.00 | 7.58% | 3,068.19萬 | -9.45% | -20.52% | -41.10% | -69.92% |
自由全球US LBTYB | 12.58 | -0.55% | -0.07 | 299 | 3,761.00 | 0.00% | 42.91億 | -4.30% | -3.01% | -4.70% | +6.47% |
Watsco IncUS WSO.B | 312.46 | 0.00% | 0.00 | 12 | 3,745.00 | 0.00% | 128.90億 | -1.14% | -4.98% | -10.73% | -7.79% |
Fundamentals First ETFUS KNOW | 12.72 | -0.28% | -0.04 | 293 | 3,729.00 | 0.04% | 858.26萬 | -1.96% | -3.60% | -1.01% | +10.81% |
Pzena U.S. Large Cap Value ETFUS PZLV | 31.28 | -0.19% | -0.06 | 119 | 3,717.00 | 0.00% | 7,149.41萬 | +0.24% | +0.64% | +11.32% | +24.31% |
ProShares Long Online/Short Stores ETFUS CLIX | 57.41 | -0.87% | -0.51 | 64 | 3,697 | 0.00% | 602.82萬 | -1.86% | -2.52% | +2.66% | -5.43% |
SOW GOOD INCUS SOWG | 3.17 | -2.46% | -0.08 | 1,158 | 3,687.00 | 1.23% | 6,378.07萬 | +1.93% | -7.85% | -18.09% | -38.58% |
鳳凰新媒體US FENG | 1.44 | -2.70% | -0.04 | 2,543 | 3,685.82 | 0.68% | 1,729.55萬 | -2.70% | -6.49% | -7.10% | -13.77% |