| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sprouts Farmers Market IncUS SFM | 75.09 | +3.20% | +2.33 | 152.27萬 | 1.14億 | 4.25% | 70.02億 | -7.75% | -8.98% | -5.74% | -5.75% |
西麥斯US CX | 10.45 | -2.25% | -0.24 | 1,094.86萬 | 1.14億 | 1.73% | 150.79億 | -5.26% | -5.52% | -17.06% | -9.05% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.29 | -0.01% | -0.01 | 113.28萬 | 1.14億 | 0.15% | 163.62億 | -0.52% | -0.45% | -1.56% | -2.05% |
iShares MSCI Growth Index FundUS EFG | 120.12 | -1.35% | -1.65 | 94.43萬 | 1.14億 | 0.97% | 164.32億 | -3.56% | -5.23% | -2.70% | +5.44% |
林肯國民US LNC | 44.04 | +0.46% | +0.20 | 258.87萬 | 1.14億 | 2.16% | 84.21億 | -3.14% | -3.12% | +17.79% | -1.10% |
網易US NTES | 117.99 | +2.06% | +2.38 | 96.11萬 | 1.14億 | 2.68% | 752.93億 | -1.09% | -5.70% | -2.41% | -14.26% |
2倍做多AMD ETF-GraniteSharesUS AMDL | 52.64 | -8.72% | -5.03 | 219.63萬 | 1.13億 | 6.90% | 9.06億 | +5.81% | -10.54% | -19.83% | +238.52% |
SPDR Portfolio High Yield Bond ETFUS SPHY | 22.97 | -0.13% | -0.03 | 492.90萬 | 1.13億 | 0.30% | 119.58億 | -0.82% | -1.46% | -1.71% | -2.96% |
網絡安全ETF-PureFundsUS HACK | 118.56 | +7.88% | +8.66 | 96.55萬 | 1.13億 | 6.70% | 30.59億 | +7.05% | +0.32% | +24.30% | +47.52% |
Ralliant CorporationUS RAL | 65.15 | -3.12% | -2.10 | 173.23萬 | 1.13億 | 3.73% | 72.08億 | +2.66% | -9.88% | -3.09% | +27.97% |
Amplify Junior Silver Miners ETFUS SILJ | 29.36 | -3.71% | -1.13 | 385.75萬 | 1.13億 | 2.72% | 38.46億 | -7.32% | -1.67% | +2.69% | +6.11% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.16 | -0.21% | -0.05 | 467.06萬 | 1.13億 | 0.37% | 34.26億 | -1.19% | -3.17% | -4.16% | -3.13% |
JPMorgan BetaBuilders Japan ETFUS BBJP | 78.82 | -0.92% | -0.73 | 143.02萬 | 1.13億 | 1.04% | 196.81億 | -0.61% | -0.47% | +2.88% | +19.59% |
天寶導航US TRMB | 58.74 | +1.87% | +1.08 | 192.04萬 | 1.12億 | 2.62% | 136.33億 | -1.23% | +1.98% | +20.20% | -25.03% |
CytokineticsUS CYTK | 72.45 | -1.79% | -1.32 | 153.36萬 | 1.12億 | 3.13% | 100.72億 | -0.37% | -2.27% | -7.25% | +14.02% |
Paylocity Holding CorporationUS PCTY | 147.97 | +4.45% | +6.31 | 76.21萬 | 1.12億 | 2.75% | 78.51億 | -2.81% | -0.21% | +47.22% | -2.97% |
SPDR Portfolio S&P 500 Value ETFUS SPYV | 62.94 | -0.16% | -0.10 | 178.01萬 | 1.12億 | 0.55% | 365.49億 | -0.79% | -1.32% | +3.62% | +10.79% |
2倍做空SpaceX ETF-Leverage SharesUS SSPC | 9.40 | +4.21% | +0.38 | 1,216.10萬 | 1.12億 | 7.76% | 1.23億 | -1.16% | -14.55% | +4.44% | -27.97% |
康耐視科技US CGNX | 59.90 | -6.73% | -4.32 | 185.93萬 | 1.12億 | 3.55% | 100.63億 | -3.78% | -8.73% | -7.52% | +66.48% |
iShares U.S. Energy ETFUS IYE | 68.18 | -0.93% | -0.64 | 162.84萬 | 1.12億 | 2.69% | 18.82億 | +0.66% | +3.84% | +18.14% | +43.45% |