| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LKQ CorporationUS LKQ | 23.75 | -1.49% | -0.36 | 457.92萬 | 1.09億 | 2.26% | 60.18億 | -7.01% | -6.57% | -5.08% | -21.36% |
Opendoor Technologies IncUS OPEN | 2.79 | 0.00% | 0.00 | 3,886.25萬 | 1.09億 | 5.73% | 27.09億 | -11.43% | -23.35% | -37.30% | -52.14% |
Energy Fuels IncUS UUUU | 12.34 | -4.71% | -0.61 | 883.72萬 | 1.09億 | 3.01% | 30.85億 | -14.72% | -18.28% | -19.35% | -15.13% |
鮑爾包裝US BALL | 60.71 | +1.35% | +0.81 | 179.69萬 | 1.09億 | 1.79% | 160.70億 | -3.13% | -1.80% | +5.18% | +14.61% |
Fidelity Blue Chip Growth ETFUS FBCG | 61.02 | -1.12% | -0.69 | 177.75萬 | 1.09億 | 1.39% | 72.80億 | -2.15% | -3.33% | -0.57% | +11.27% |
Avantis Emerging Markets Equity ETFUS AVEM | 93.14 | -2.32% | -2.21 | 116.30萬 | 1.09億 | 1.01% | 281.93億 | -3.79% | -0.56% | -3.63% | +20.93% |
Old National BancorpUS ONB | 25.86 | +0.78% | +0.20 | 420.29萬 | 1.09億 | 1.36% | 99.04億 | -0.69% | -4.82% | +5.08% | +15.91% |
IDEX CorpUS IEX | 222.14 | -0.92% | -2.07 | 48.85萬 | 1.08億 | 2.80% | 163.76億 | -0.72% | -7.03% | -0.69% | +24.84% |
Bio Rad實驗室US BIO | 368.55 | -0.21% | -0.77 | 29.30萬 | 1.08億 | 1.32% | 98.63億 | -4.55% | +3.45% | +29.47% | +21.64% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.64 | -0.92% | -0.60 | 166.87萬 | 1.08億 | 0.63% | 182.03億 | -2.75% | -6.22% | -1.93% | +11.62% |
EvercoreUS EVR | 275.49 | -2.03% | -5.72 | 39.17萬 | 1.08億 | 3.10% | 105.95億 | -7.53% | -10.37% | -24.94% | -19.03% |
Patterson-UTI EnergyUS PTEN | 12.42 | -3.35% | -0.43 | 863.78萬 | 1.08億 | 5.53% | 47.37億 | 0.00% | +9.23% | +20.58% | +103.27% |
信安金融US PFG | 116.90 | +0.63% | +0.74 | 92.28萬 | 1.08億 | 1.68% | 250.87億 | +0.19% | +2.56% | +6.06% | +32.52% |
Intercont LimitedUS NCT | 0.5000 | +66.83% | +0.2003 | 2.21億 | 1.08億 | 43.04% | 1,282.22萬 | +25.00% | -86.30% | -85.29% | -89.55% |
Arrowhead Research CorporationUS ARWR | 80.67 | -2.63% | -2.18 | 132.92萬 | 1.08億 | 4.03% | 113.63億 | -6.57% | -6.89% | -0.46% | +21.51% |
新聞集團US NWSA | 30.56 | +3.80% | +1.12 | 352.82萬 | 1.07億 | 3.62% | 165.35億 | +0.56% | +4.80% | +17.63% | +17.00% |
Procore TechnologiesUS PCOR | 56.74 | +6.53% | +3.48 | 190.91萬 | 1.07億 | 4.52% | 86.22億 | -2.19% | -5.12% | +41.50% | -22.00% |
福陸US FLR | 53.51 | -1.27% | -0.69 | 201.54萬 | 1.07億 | 4.74% | 71.56億 | -4.72% | +2.18% | +3.06% | +35.02% |
Dave IncUS DAVE | 365.78 | +4.30% | +15.07 | 29.18萬 | 1.07億 | 8.11% | 46.51億 | -3.92% | +9.33% | +27.97% | +65.20% |
Rexford Industrial Realty IncUS REXR | 38.43 | +1.03% | +0.39 | 278.33萬 | 1.06億 | 1.97% | 85.69億 | +4.46% | +6.07% | +18.36% | -0.75% |