| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 27.58 | -0.11% | -0.03 | 404.70萬 | 1.12億 | 0.39% | 104.80億 | -1.15% | -1.92% | -2.34% | -4.37% |
惠好US WY | 22.23 | +0.77% | +0.17 | 503.13萬 | 1.12億 | 1.43% | 160.25億 | -3.43% | -9.49% | -8.63% | -6.16% |
山脈資源US RRC | 40.88 | -0.66% | -0.27 | 270.83萬 | 1.12億 | 2.94% | 95.53億 | -2.67% | +1.39% | +11.51% | +15.94% |
美國景順集團US IVZ | 31.51 | -2.39% | -0.77 | 353.80萬 | 1.11億 | 2.57% | 139.12億 | -4.72% | -3.20% | +9.45% | +19.95% |
DT MIDSTREAM INCUS DTM | 127.21 | -1.28% | -1.65 | 87.18萬 | 1.11億 | 1.72% | 129.34億 | -1.78% | -7.08% | -9.72% | +6.29% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.38 | -0.06% | -0.03 | 225.29萬 | 1.11億 | 0.32% | 118.07億 | -0.72% | -0.98% | -2.08% | -1.26% |
CubeSmartUS CUBE | 39.72 | +0.46% | +0.18 | 279.94萬 | 1.11億 | 2.00% | 89.43億 | +0.56% | -4.24% | -0.95% | +10.18% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.06% | -0.03 | 227.56萬 | 1.11億 | 0.34% | 84.30億 | -0.65% | -2.53% | -3.36% | -3.64% |
InterDigitalUS IDCC | 340.38 | -2.78% | -9.75 | 32.46萬 | 1.11億 | 3.63% | 87.63億 | +0.72% | -0.95% | +18.97% | +6.91% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.78 | -0.05% | -0.01 | 558.02萬 | 1.11億 | 1.77% | 77.79億 | +4.05% | +10.44% | +19.59% | +49.28% |
2倍做多BMNR ETF-T-REXUS BMNU | 20.49 | +5.08% | +0.99 | 554.66萬 | 1.10億 | 11.26% | 3.92億 | +5.13% | +87.47% | +116.14% | -57.13% |
Saia Inc.US SAIA | 351.03 | -0.01% | -0.02 | 31.50萬 | 1.10億 | 2.08% | 93.52億 | -1.93% | -8.66% | -17.57% | +7.51% |
Ascendis Pharma A/SUS ASND | 264.92 | +0.53% | +1.41 | 41.78萬 | 1.10億 | 2.09% | 175.35億 | -2.08% | +6.61% | +14.61% | +24.24% |
Pembina Pipeline CorpUS PBA | 47.60 | -0.44% | -0.21 | 229.68萬 | 1.10億 | 1.49% | 276.58億 | -1.67% | -3.51% | +3.03% | +25.07% |
艾利科技US ALGN | 153.00 | +1.45% | +2.18 | 71.86萬 | 1.10億 | 2.12% | 109.06億 | -3.55% | -15.61% | -11.83% | -2.02% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.64 | +1.34% | +0.11 | 1,267.34萬 | 1.10億 | 1.99% | 1,490.40萬 | +1.94% | +3.41% | -9.84% | -14.12% |
華利安US HLI | 137.82 | +0.89% | +1.21 | 79.74萬 | 1.09億 | 2.96% | 96.32億 | +0.52% | +7.10% | -2.52% | -20.88% |
普拉格能源US PLUG | 2.06 | -1.90% | -0.04 | 5,291.60萬 | 1.09億 | 4.29% | 28.67億 | -5.07% | -11.21% | -22.26% | +4.57% |
Ally Financial Inc.US ALLY | 41.94 | -0.31% | -0.13 | 260.79萬 | 1.09億 | 1.62% | 127.73億 | -4.09% | -6.61% | -7.82% | -7.40% |
印度工業信貸投資銀行US IBN | 29.26 | -0.44% | -0.13 | 373.94萬 | 1.09億 | 1.22% | 1,049.50億 | -3.43% | -1.61% | +4.91% | -1.81% |