美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Large Cap 10% Target Buffer Jun ETF US TENJ	28.12	0.00%	0.00	2	56.12	0.00%	4,273.65萬	-0.38%	-0.83%	+2.37%	+11.17%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	3	55.37	0.00%	373.10萬	+0.62%	+7.58%	+11.64%	+3.15%
Array Digital Infrtre 6 250 Senior Notes due 2069 US UZD	18.31	0.00%	0.00	3	55.33	0.00%	3.66億	-2.81%	-3.48%	-2.19%	-9.13%
GP-Act III Acquisition Corp US GPAT	10.98	0.00%	0.00	5	55.03	0.00%	1.77億	+0.09%	-1.61%	+0.92%	+2.71%
Virtus Duff & Phelps Clean Energy ETF US VCLN	27.59	0.00%	0.00	2	55	0.00%	551.81萬	-4.28%	-3.48%	-15.50%	+7.83%
Alpha Architect US Equity 2 ETF US AAEQ	54.38	0.00%	0.00	1	54.32	0.00%	5.06億	-0.66%	-1.31%	+2.05%	+9.41%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	5	53.96	0.00%	5,501.09萬	0.00%	+0.19%	+0.94%	+3.38%
Launch One Acquisition Corp US LPAA	10.76	0.00%	0.00	5	53.95	0.00%	8,095.41萬	+0.09%	+0.19%	-0.74%	+1.61%
OAKTREE ACQUISITION CORP III LIFE S US OACC	10.77	0.00%	0.00	5	53.87	0.00%	2.65億	-0.27%	-0.27%	+1.14%	+1.81%
VELOS ACQUISITION I CORP US VLOS	10.67	0.00%	0.00	5	53.45	0.00%	2.51億	-0.56%	-0.37%	-1.20%	+0.38%
Corgi IONQ 2x Daily ETF US IONC	10.48	0.00%	0.00	5	52.43	0.00%	15.72萬	-13.68%	-38.67%	0.00%	-57.15%
Kochav Defense Acquisition Corp US KCHV	10.45	0.00%	0.00	5	52.38	0.00%	3.58億	0.00%	+0.19%	+0.58%	+3.06%
THAYER VENTURES ACQUISITION CORPORATION II US TVAI	10.40	0.00%	0.00	5	52.00	0.00%	2.83億	+0.14%	+0.29%	+0.87%	+2.77%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	5	51.90	0.00%	3.52億	0.00%	+0.29%	+0.97%	+2.67%
Cantor Equity Partners IV, Inc. (Stock-Only SPAC) US CEPF	10.37	0.00%	0.00	5	51.85	0.00%	5.92億	+0.05%	+0.14%	-0.14%	+0.83%
OXLEY BRIDGE ACQUISITION LIMITED US OBA	10.33	0.00%	0.00	5	51.79	0.00%	3.27億	+0.10%	+0.29%	+0.98%	+2.48%
Pioneer Acquisition I Corp US PACH	10.33	0.00%	0.00	5	51.71	0.00%	2.94億	0.00%	+0.29%	+0.98%	+2.79%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	5	51.69	0.00%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
ProShares Russell US Dividend Growers ETF US TMDV	51.68	0.00%	0.00	1	51.60	0.00%	465.09萬	-1.32%	-3.47%	+1.61%	+9.25%
HCM Acquisition Corp US HCMA	10.32	0.00%	0.00	5	51.55	0.00%	3.48億	+0.29%	0.00%	+0.39%	+2.79%

1 ...586 587 588 589 590 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-turnover?page=588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:587,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TENJ","nameCN":"iShares Large Cap 10% Target Buffer Jun ETF","changeRate":0,"change":0,"latestPrice":28.1161,"close":28.1161,"volume":2,"market":"US","high":28.1161,"low":28.1161,"preClose":28.1161,"open":28.1161,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":42736472,"askSize":1000,"bidSize":1000,"askPrice":28.09,"bidPrice":28.01,"week52High":28.94,"week52Low":22.5,"changeRate5Day":-0.003802,"changeRate20Day":-0.00825,"changeRate60Day":0.023662,"changeRateWTD":-0.003148,"changeRateMTD":-0.004426,"changeRateQTD":0.01649,"changeRateYTD":0.111739,"amount":56.119999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00617,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0716,"divideRate":0.002547,"floatMarketCap":42736472,"shortable":3,"shares":1520000,"floatShares":1520000,"postHourTrading":{"tag":"盘后","latestPrice":28.155,"preClose":28.155,"latestTime":"16:10 EDT","volume":7,"amount":196.8127,"timestamp":1789416604536,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":3,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":100,"bidSize":100,"askPrice":18.54,"bidPrice":18.38,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":55.365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013458,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":18.5443,"preClose":18.5443,"latestTime":"16:00 EDT","volume":2,"amount":37.3096,"timestamp":1789416010069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UZD","nameCN":"Array Digital Infrtre 6 250 Senior Notes due 2069","changeRate":0,"change":0,"latestPrice":18.3101,"close":18.3101,"volume":3,"market":"US","high":18.3101,"low":18.3101,"preClose":18.3101,"open":18.3101,"turnoverRate":0,"peRate":108.407935,"amplitude":0,"marketValue":366202000,"askSize":150,"bidSize":64,"askPrice":18.88,"bidPrice":18.2,"week52High":22.4,"week52Low":18.2,"changeRate5Day":-0.028126,"changeRate20Day":-0.034787,"changeRate60Day":-0.021896,"changeRateWTD":-0.0108,"changeRateMTD":-0.036311,"changeRateQTD":-0.026059,"changeRateYTD":-0.09131,"amount":55.329998,"eps":0.1689,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002682,"committee":-0.401869,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56248,"divideRate":0.085334,"floatMarketCap":366202000,"shortable":3,"shares":20000000,"floatShares":20000000,"postHourTrading":{"tag":"盘后","latestPrice":18.3101,"preClose":18.3101,"latestTime":"16:04 EDT","volume":91,"amount":1674.2202,"timestamp":1789416247840,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPAT","nameCN":"GP-Act III Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":5,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0.000001,"peRate":43.92,"amplitude":0,"marketValue":177449965.02,"askSize":100,"bidSize":20798,"askPrice":11.15,"bidPrice":10.97,"week52High":12,"week52Low":10.56,"changeRate5Day":0.000912,"changeRate20Day":-0.016129,"changeRate60Day":0.009191,"changeRateWTD":0.000912,"changeRateMTD":0.004575,"changeRateQTD":0.01012,"changeRateYTD":0.027128,"amount":55.030003,"eps":0.25,"lyrEps":0.330898,"lyrPeRate":33.182431,"pbRate":0.621305,"volumeRatio":0.002113,"committee":0.99043,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49395726,"shortable":3,"shares":16161199,"floatShares":4498700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCLN","nameCN":"Virtus Duff & Phelps Clean Energy ETF","changeRate":0,"change":0,"latestPrice":27.5901,"close":27.5901,"volume":2,"market":"US","high":27.5901,"low":27.5901,"preClose":27.5901,"open":27.5901,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":5518130.3604,"askSize":100,"bidSize":100,"askPrice":28.27,"bidPrice":27.05,"week52High":37.55,"week52Low":21.9701,"changeRate5Day":-0.042791,"changeRate20Day":-0.034805,"changeRate60Day":-0.154964,"changeRateWTD":-0.028347,"changeRateMTD":0.013232,"changeRateQTD":-0.098425,"changeRateYTD":0.078315,"amount":55,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028289,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5297,"divideRate":0.019199,"floatMarketCap":5518130.3604,"shortable":3,"shares":200004,"floatShares":200004,"postHourTrading":{"tag":"盘后","latestPrice":27.7,"preClose":27.5901,"latestTime":"16:10 EDT","volume":6,"amount":165.5406,"timestamp":1789416604182,"change":0.10989999999999966,"changeRate":0.00398331285497333},"overnightTrading":{"tag":"夜盘","latestPrice":27.590099334716797,"preClose":27.590099334716797,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3792,"close":54.3792,"volume":1,"market":"US","high":54.3792,"low":54.3792,"preClose":54.3792,"open":54.3792,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":506433489.6,"askSize":1182,"bidSize":1000,"askPrice":54.22,"bidPrice":54.19,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006629,"changeRate20Day":-0.013121,"changeRate60Day":0.020541,"changeRateWTD":-0.005872,"changeRateMTD":-0.006651,"changeRateQTD":0.022417,"changeRateYTD":0.094118,"amount":54.323433,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010007,"committee":-0.08341,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000908,"floatMarketCap":506433489.6,"shortable":3,"shares":9313000,"floatShares":9313000,"postHourTrading":{"tag":"盘后","latestPrice":54.7004,"preClose":54.7004,"latestTime":"16:10 EDT","volume":7,"amount":380.456,"timestamp":1789416604281,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":5,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000002,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":13500,"askPrice":10.81,"bidPrice":10.75,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.009425,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":53.960004,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":1.682205,"committee":0.985294,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LPAA","nameCN":"Launch One Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":5,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000001,"peRate":41.802641,"amplitude":0,"marketValue":80954054.36,"askSize":1000,"bidSize":20002,"askPrice":10.82,"bidPrice":10.76,"week52High":11.67,"week52Low":10.44,"changeRate5Day":0.00093,"changeRate20Day":0.001862,"changeRate60Day":-0.00738,"changeRateWTD":0,"changeRateMTD":0.00093,"changeRateQTD":-0.00738,"changeRateYTD":0.016053,"amount":53.95,"eps":0.2574,"lyrEps":0.289014,"lyrPeRate":37.23003,"pbRate":0.35602,"volumeRatio":0.115382,"committee":0.904771,"roa":-0.004878,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80953936,"shortable":3,"shares":7523611,"floatShares":7523600,"postHourTrading":{"tag":"盘后","latestPrice":10.83,"preClose":10.76,"latestTime":"16:00 EDT","volume":1,"amount":10.83,"timestamp":1789416001022,"change":0.07000000000000028,"changeRate":0.006505576208178465},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OACC","nameCN":"OAKTREE ACQUISITION CORP III LIFE S","changeRate":0,"change":0,"latestPrice":10.7712,"close":10.7712,"volume":5,"market":"US","high":10.7712,"low":10.7712,"preClose":10.7712,"open":10.7712,"turnoverRate":0,"peRate":39.201927,"amplitude":0,"marketValue":264785910.6816,"askSize":25000,"bidSize":249992,"askPrice":10.82,"bidPrice":10.68,"week52High":10.875,"week52Low":10.44,"changeRate5Day":-0.002667,"changeRate20Day":-0.002667,"changeRate60Day":0.01138,"changeRateWTD":0.000576,"changeRateMTD":0.001032,"changeRateQTD":0.006654,"changeRateYTD":0.018072,"amount":53.870001,"eps":0.274762,"lyrEps":0.296501,"lyrPeRate":36.327702,"pbRate":1.3974,"volumeRatio":0.018884,"committee":0.818177,"roa":-0.003751,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198823426.56,"shortable":3,"shares":24582768,"floatShares":18458800,"postHourTrading":{"tag":"盘后","latestPrice":10.7712,"preClose":10.7712,"latestTime":"16:10 EDT","volume":1,"amount":10.72,"timestamp":1789416603980,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.771200180053711,"preClose":10.771200180053711,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":5,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000001,"peRate":94.307103,"amplitude":0,"marketValue":250551873,"askSize":298,"bidSize":108,"askPrice":10.79,"bidPrice":10.65,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.005592,"changeRate20Day":-0.003735,"changeRate60Day":-0.012037,"changeRateWTD":-0.005592,"changeRateMTD":0,"changeRateQTD":-0.014774,"changeRateYTD":0.003763,"amount":53.449998,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.355721,"pbRate":-11.680919,"volumeRatio":0.111732,"committee":-0.46798,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82298766.33,"shortable":3,"shares":23481900,"floatShares":7713099,"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"16:10 EDT","volume":1,"amount":10.65,"timestamp":1789416604555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IONC","nameCN":"Corgi IONQ 2x Daily ETF","changeRate":0,"change":0,"latestPrice":10.4805,"close":10.4805,"volume":5,"market":"US","high":10.4805,"low":10.4805,"preClose":10.4805,"open":10.4805,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":157207.5,"askSize":800,"bidSize":800,"askPrice":10.59,"bidPrice":10.54,"week52High":24.703,"week52Low":8.2636,"changeRate5Day":-0.136804,"changeRate20Day":-0.386725,"changeRate60Day":0,"changeRateWTD":0.041499,"changeRateMTD":-0.099389,"changeRateQTD":-0.57574,"changeRateYTD":-0.571525,"amount":52.43125,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.067352,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157207.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KCHV","nameCN":"Kochav Defense Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":5,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":40.115161,"amplitude":0,"marketValue":357989830,"askSize":1000,"bidSize":203946,"askPrice":10.48,"bidPrice":10.44,"week52High":10.46,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.001918,"changeRate60Day":0.005775,"changeRateWTD":0,"changeRateMTD":0.000958,"changeRateQTD":0.007715,"changeRateYTD":0.030572,"amount":52.3841,"eps":0.2605,"lyrEps":0.38519,"lyrPeRate":27.129469,"pbRate":-53.945467,"volumeRatio":0.013249,"committee":0.990241,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":222061444.55,"shortable":3,"shares":34257400,"floatShares":21249899,"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAI","nameCN":"THAYER VENTURES ACQUISITION CORPORATION II","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":5,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":48.831562,"amplitude":0,"marketValue":282836320,"askSize":1199,"bidSize":2400,"askPrice":10.4,"bidPrice":10.39,"week52High":10.4,"week52Low":9.75,"changeRate5Day":0.001444,"changeRate20Day":0.002893,"changeRate60Day":0.008729,"changeRateWTD":0,"changeRateMTD":0.002893,"changeRateQTD":0.007752,"changeRateYTD":0.027668,"amount":51.999998,"eps":0.212977,"lyrEps":0.199709,"lyrPeRate":52.07577,"pbRate":-32.122159,"volumeRatio":0.329636,"committee":0.333704,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":194870000,"shortable":3,"shares":27195800,"floatShares":18737500,"overnightTrading":{"tag":"夜盘","latestPrice":10.399999618530273,"preClose":10.399999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":5,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":13700,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0.002899,"changeRate60Day":0.009728,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":51.900001,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0.001442,"committee":0.390863,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CEPF","nameCN":"Cantor Equity Partners IV, Inc. (Stock-Only SPAC)","changeRate":0,"change":0,"latestPrice":10.365,"close":10.365,"volume":5,"market":"US","high":10.365,"low":10.365,"preClose":10.365,"open":10.365,"turnoverRate":0,"peRate":41.643231,"amplitude":0,"marketValue":592359750,"askSize":8300,"bidSize":1300,"askPrice":10.4,"bidPrice":10.34,"week52High":10.67,"week52Low":10.13,"changeRate5Day":0.000483,"changeRate20Day":0.001449,"changeRate60Day":-0.001445,"changeRateWTD":0.000966,"changeRateMTD":-0.000482,"changeRateQTD":-0.003365,"changeRateYTD":0.008268,"amount":51.849999,"eps":0.2489,"lyrEps":0.226679,"lyrPeRate":45.725453,"pbRate":-3472.031077,"volumeRatio":0.000252,"committee":-0.729167,"roa":-0.001516,"roe":87.264967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":414600000,"shortable":3,"shares":57150000,"floatShares":40000000,"postHourTrading":{"tag":"盘后","latestPrice":10.365,"preClose":10.365,"latestTime":"16:10 EDT","volume":1,"amount":10.36,"timestamp":1789416603575,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.364999771118164,"preClose":10.364999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OBA","nameCN":"OXLEY BRIDGE ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":5,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":35.883255,"amplitude":0,"marketValue":326686250,"askSize":999,"bidSize":1000,"askPrice":10.34,"bidPrice":10.33,"week52High":10.34,"week52Low":9.93,"changeRate5Day":0.000969,"changeRate20Day":0.002913,"changeRate60Day":0.009775,"changeRateWTD":0.000959,"changeRateMTD":0.00194,"changeRateQTD":0.010763,"changeRateYTD":0.024802,"amount":51.792002,"eps":0.287878,"lyrEps":0.25,"lyrPeRate":41.32,"pbRate":-28.772255,"volumeRatio":0.01567,"committee":0.0005,"roa":-0.002233,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":326686250,"shortable":3,"shares":31625000,"floatShares":31625000,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":5,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":37.458617,"amplitude":0,"marketValue":293783134,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.009775,"changeRateWTD":-0.000484,"changeRateMTD":0.000969,"changeRateQTD":0.009775,"changeRateYTD":0.027861,"amount":51.7097,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.858802,"pbRate":-24.9195,"volumeRatio":0.042063,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228445884,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":5,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":111969,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":51.6892,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.089698,"committee":0.998215,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.6766,"close":51.6766,"volume":1,"market":"US","high":51.6766,"low":51.6766,"preClose":51.6766,"open":51.6766,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":4650945.6766,"askSize":200,"bidSize":100,"askPrice":51.54,"bidPrice":51.35,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.013193,"changeRate20Day":-0.034723,"changeRate60Day":0.016078,"changeRateWTD":0.002267,"changeRateMTD":-0.02156,"changeRateQTD":0.016078,"changeRateYTD":0.092494,"amount":51.599998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.487261,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.025201,"floatMarketCap":4650945.6766,"shortable":3,"shares":90001,"floatShares":90001,"postHourTrading":{"tag":"盘后","latestPrice":51.5597,"preClose":51.5597,"latestTime":"16:10 EDT","volume":6,"amount":310.0596,"timestamp":1789416604146,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.67660140991211,"preClose":51.67660140991211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9634},{"symbol":"HCMA","nameCN":"HCM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":5,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":86.000002,"amplitude":0,"marketValue":348127996.56,"askSize":800,"bidSize":4000,"askPrice":10.32,"bidPrice":10.29,"week52High":10.49,"week52Low":10.03,"changeRate5Day":0.002915,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0.002915,"changeRateQTD":0.003891,"changeRateYTD":0.027888,"amount":51.554899,"eps":0.12,"lyrEps":0.402229,"lyrPeRate":25.657026,"pbRate":-27.223345,"volumeRatio":0.00077,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260322000,"shortable":3,"shares":33733333,"floatShares":25225000,"impliedVol":0,"impliedVolPercentile":0}]}}}