| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MicroSectors 3x Short Communication Services XLC ETNsUS XLCD | 47.63 | 0.00% | 0.00 | 6 | 275.00 | 0.00% | 476.34萬 | 0.00% | 0.00% | 0.00% | -4.90% |
FT Vest U.S. Equity Buffer & Digital Return ETF - OctoberUS DGOC | 32.91 | 0.00% | 0.00 | 8 | 274 | 0.00% | 493.66萬 | +0.05% | +0.37% | +1.89% | +5.45% |
Madison Covered Call ETFUS CVRD | 18.68 | -0.09% | -0.02 | 14 | 274.00 | 0.00% | 3,091.36萬 | -0.85% | -1.10% | +1.05% | +1.34% |
Calamos Bitcoin Structured Alt Protection ETF - OctoberUS CBOO | 24.65 | 0.00% | 0.00 | 11 | 273.00 | 0.00% | 616.37萬 | +0.06% | +0.28% | +0.74% | +0.78% |
Baillie Gifford U.S. Equity Growth ETFUS BGUS | 26.23 | 0.00% | 0.00 | 10 | 273.00 | 0.00% | 996.64萬 | -2.25% | -1.40% | 0.00% | +5.33% |
FT Vest U.S. Equity Buffer & Digital Return ETF - JulyUS DGJL | 30.31 | 0.00% | 0.00 | 9 | 272.00 | 0.00% | 303.05萬 | -0.24% | +0.28% | 0.00% | +1.73% |
Disciplined Growth Acquisition CorpUS DGAC | 10.00 | 0.00% | 0.00 | 27 | 271.00 | 0.00% | 2.21億 | 0.00% | +0.40% | 0.00% | +1.01% |
Jones Ventures INTL Acquisition 1 Corp.US JONEU | 10.00 | 0.00% | 0.00 | 27 | 269.00 | 0.00% | 2.87億 | +0.40% | +0.81% | 0.00% | +0.70% |
Corgi CART 2x Daily ETFUS CARX | 26.15 | 0.00% | 0.00 | 10 | 269.00 | 0.00% | 39.23萬 | -9.59% | -2.50% | 0.00% | -0.76% |
Columbia Research Enhanced Core Premium Income ETFUS RECI | 20.46 | -0.11% | -0.02 | 13 | 266.00 | 0.00% | 1,023.27萬 | -0.76% | +0.29% | 0.00% | +1.70% |
Apex Technology Acquisition Corp UnitUS APXTU | 10.29 | 0.00% | 0.00 | 26 | 266.00 | 0.00% | 4.73億 | +0.29% | +0.68% | +0.39% | +2.39% |
Aptus April Deep Buffer ETFUS APDB | 26.09 | -0.25% | -0.06 | 10 | 262.00 | 0.00% | 599.96萬 | -0.47% | -0.47% | +2.10% | +2.70% |
INTECH S&P SMALL-MID CAP DIVERSIFIED ALPHA ETFUS SMDX | 26.21 | 0.00% | 0.00 | 10 | 260 | 0.00% | 1.28億 | -1.80% | -5.43% | +1.29% | +14.65% |
Aifeex Nexus Acquisition CorporationUS PGAC | 10.71 | 0.00% | 0.00 | 24 | 258 | 0.00% | 5,501.09萬 | 0.00% | +0.19% | +1.04% | +3.38% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 23.03 | 0.00% | 0.00 | 11 | 253 | 0.00% | 575.89萬 | -1.68% | -3.25% | +5.91% | +14.50% |
Harbor International Equity ETFUS EPIN | 28.58 | 0.00% | 0.00 | 9 | 253.00 | 0.00% | 786.01萬 | -1.17% | -2.39% | +1.57% | +33.07% |
Aristotle Core Plus Income ETFUS ARCP | 24.66 | -0.11% | -0.03 | 10 | 252.22 | 0.00% | 5,918.16萬 | -1.09% | -1.72% | 0.00% | -1.56% |
Principal Long Duration ETFUS DWWN | 23.83 | +0.34% | +0.08 | 10 | 250 | 0.00% | 1,072.51萬 | -1.86% | -0.78% | -7.51% | -4.97% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.94 | -0.73% | -0.15 | 12 | 249 | 0.00% | 784.66萬 | -2.08% | -3.10% | -0.37% | +6.57% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.62 | -1.76% | -0.44 | 10 | 249.00 | 0.00% | 233.86萬 | -2.42% | +0.55% | -2.37% | -4.14% |