美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi GLXY 2x Daily ETF US GLX	14.39	0.00%	0.00	4	51.39	0.00%	28.78萬	-21.06%	+13.60%	0.00%	-35.26%
Fortress Value Acquisition Corp. V US FVAV	10.26	0.00%	0.00	5	51.35	0.00%	3.71億	+0.59%	+0.69%	+1.48%	+2.60%
Chenghe Acquisition III Co US CHEC	10.25	0.00%	0.00	5	51.34	0.00%	1.77億	+0.20%	+0.10%	+0.79%	+2.81%
FUTURECREST ACQUISITION CORP US FCRS	10.27	0.00%	0.00	5	51.29	0.00%	3.69億	+0.29%	+0.39%	+0.88%	+1.68%
Bullpen Parlay Acquisition Co US BPAC	10.19	0.00%	0.00	5	50.98	0.00%	7,525.06萬	0.00%	+0.20%	+0.59%	+2.83%
GIGCAPITAL8 CORP US GIW	10.16	0.00%	0.00	5	50.88	0.00%	3.71億	-0.10%	+0.20%	+0.89%	+2.73%
LaFayette Acquisition Corp US LAFA	10.16	0.00%	0.00	5	50.85	0.00%	1.60億	+0.10%	+0.26%	+0.59%	+2.63%
Westlin Corp. US WSTN	10.16	0.00%	0.00	5	50.84	0.00%	8,183.88萬	-0.20%	+0.15%	+0.79%	+2.73%
SC II Acquisition Corp US SCII	10.12	0.00%	0.00	5	50.82	0.00%	2.52億	-0.30%	+0.20%	+0.65%	+2.22%
Lafayette Digital Acquisition Corp. I US ZKPU	10.24	0.00%	0.00	5	50.61	0.00%	3.48億	+2.09%	+2.09%	+2.40%	+2.40%
Archimedes Tech US ARCI	10.10	0.00%	0.00	5	50.49	0.00%	3.56億	0.00%	-0.43%	+1.17%	+2.02%
K2 CAPITAL ACQUISITION-CL A US KTWO	10.10	0.00%	0.00	5	50.44	0.00%	2.02億	+0.10%	+0.40%	+1.92%	+2.23%
Leapfrog Acquisition Corp US LFAC	10.07	0.00%	0.00	5	50.43	0.00%	1.98億	0.00%	+0.20%	+0.70%	+1.21%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	5	50.38	0.00%	3.77億	+0.20%	+0.10%	+0.60%	+0.80%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	5	50.29	0.00%	3.09億	0.00%	-0.30%	+0.50%	+1.11%
GigCapital2, Inc US GIX	10.04	0.00%	0.00	5	50.19	0.00%	3.67億	+0.50%	+0.70%	+0.96%	+1.93%
XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	5	50.15	0.00%	1.39億	0.00%	+0.20%	+0.40%	+1.11%
MUZERO ACQUISITION CORPORATION US MUZE	10.01	0.00%	0.00	5	50.13	0.00%	2.73億	+0.10%	+0.20%	+0.70%	+1.52%
SHREYA ACQUISITION GROUP US SAGU	9.97	0.00%	0.00	5	50.13	0.00%	1.61億	-0.70%	+0.30%	+0.50%	-0.80%
Oceanhawk Acquisition Corp US OHAC	9.99	0.00%	0.00	5	50.13	0.00%	2.50億	+0.15%	+0.45%	+0.96%	-0.15%

1 ...587 588 589 590 591 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/hant/quote/us/all-stocks/top-turnover?page=589"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:588,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"GLX","nameCN":"Corgi GLXY 2x Daily ETF","changeRate":0,"change":0,"latestPrice":14.3907,"close":14.3907,"volume":4,"market":"US","high":14.3907,"low":14.3907,"preClose":14.3907,"open":14.3907,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":287814,"askSize":500,"bidSize":500,"askPrice":12.72,"bidPrice":12.64,"week52High":22.9,"week52Low":9.5178,"changeRate5Day":-0.210629,"changeRate20Day":0.135988,"changeRate60Day":0,"changeRateWTD":-0.026537,"changeRateMTD":-0.061554,"changeRateQTD":-0.370563,"changeRateYTD":-0.352645,"amount":51.389999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000159,"volumeRatio":0.011825,"committee":0,"roa":0,"roe":-0.065243,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287814,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FVAV","nameCN":"Fortress Value Acquisition Corp. V","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":5,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370770750,"askSize":100,"bidSize":500,"askPrice":10.35,"bidPrice":10.15,"week52High":10.35,"week52Low":10,"changeRate5Day":0.005882,"changeRate20Day":0.006869,"changeRate60Day":0.014837,"changeRateWTD":0.000976,"changeRateMTD":0.004897,"changeRateQTD":0.014837,"changeRateYTD":0.026,"amount":51.350002,"eps":-0.138508,"lyrEps":-0.138508,"lyrPeRate":0,"pbRate":-7865.310776,"volumeRatio":0.001048,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":304593750,"shortable":3,"shares":36137500,"floatShares":29687500,"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:38 EDT","volume":1,"amount":10.34,"timestamp":1789418298548,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CHEC","nameCN":"Chenghe Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":5,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":63.45475,"amplitude":0,"marketValue":177065336.75,"askSize":1400,"bidSize":1000,"askPrice":10.29,"bidPrice":10.23,"week52High":10.56,"week52Low":9.91,"changeRate5Day":0.001955,"changeRate20Day":0.000977,"changeRate60Day":0.007866,"changeRateWTD":0,"changeRateMTD":0.001955,"changeRateQTD":0.009852,"changeRateYTD":0.028084,"amount":51.340003,"eps":0.161532,"lyrEps":0.143361,"lyrPeRate":71.497827,"pbRate":-36.12785,"volumeRatio":0.011675,"committee":-0.166667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130959125,"shortable":3,"shares":17274667,"floatShares":12776500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FCRS","nameCN":"FUTURECREST ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.27,"close":10.27,"volume":5,"market":"US","high":10.27,"low":10.27,"preClose":10.27,"open":10.27,"turnoverRate":0,"peRate":59.848485,"amplitude":0,"marketValue":369078125,"askSize":110,"bidSize":1100,"askPrice":10.29,"bidPrice":10.25,"week52High":10.92,"week52Low":10.02,"changeRate5Day":0.00293,"changeRate20Day":0.00391,"changeRate60Day":0.008841,"changeRateWTD":0,"changeRateMTD":0.004892,"changeRateQTD":-0.002913,"changeRateYTD":0.016832,"amount":51.294899,"eps":0.1716,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.842625,"volumeRatio":0.000142,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276678935,"shortable":3,"shares":35937500,"floatShares":26940500,"postHourTrading":{"tag":"盘后","latestPrice":10.27,"preClose":10.27,"latestTime":"16:00 EDT","volume":29,"amount":297.54,"timestamp":1789416002798,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BPAC","nameCN":"Bullpen Parlay Acquisition Co","changeRate":0,"change":0,"latestPrice":10.19,"close":10.19,"volume":5,"market":"US","high":10.19,"low":10.19,"preClose":10.19,"open":10.19,"turnoverRate":0.000001,"peRate":268.157903,"amplitude":0,"marketValue":75250602.5,"askSize":100,"bidSize":1000,"askPrice":10.2,"bidPrice":10.15,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.001967,"changeRate60Day":0.005923,"changeRateWTD":0.000982,"changeRateMTD":0.000491,"changeRateQTD":0.006917,"changeRateYTD":0.028254,"amount":50.9798,"eps":0.038,"lyrEps":-0.009578,"lyrPeRate":0,"pbRate":71.381646,"volumeRatio":0.007558,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43944375,"shortable":3,"shares":7384750,"floatShares":4312500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIW","nameCN":"GIGCAPITAL8 CORP","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":5,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":370556536,"askSize":4999,"bidSize":1800,"askPrice":10.18,"bidPrice":10.16,"week52High":10.18,"week52Low":9.87,"changeRate5Day":-0.000983,"changeRate20Day":0.001972,"changeRate60Day":0.008937,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.009048,"changeRateYTD":0.0273,"amount":50.875001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":255.230417,"volumeRatio":0.000492,"committee":-0.47051,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205652624,"shortable":3,"shares":36472100,"floatShares":20241400,"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.16,"latestTime":"19:30 EDT","volume":3,"amount":30.48,"timestamp":1789428605816,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LAFA","nameCN":"LaFayette Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":5,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":69.544744,"amplitude":0,"marketValue":159647463.28,"askSize":1000,"bidSize":1000,"askPrice":10.21,"bidPrice":10.15,"week52High":10.2,"week52Low":9.87,"changeRate5Day":0.000985,"changeRate20Day":0.002576,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0.000985,"changeRateQTD":0.007937,"changeRateYTD":0.026263,"amount":50.85,"eps":0.146093,"lyrEps":0.035274,"lyrPeRate":288.030844,"pbRate":-45.794607,"volumeRatio":0.00587,"committee":0,"roa":-0.002415,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93817440,"shortable":3,"shares":15713333,"floatShares":9234000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":5,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":81838800,"askSize":1094,"bidSize":1000,"askPrice":10.19,"bidPrice":10.1,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001965,"changeRate20Day":0.001479,"changeRate60Day":0.007937,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006938,"changeRateYTD":0.0273,"amount":50.837498,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5271.42029,"volumeRatio":0.005662,"committee":-0.04489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61391800,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCII","nameCN":"SC II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":5,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":90.925428,"amplitude":0,"marketValue":251966748,"askSize":1000,"bidSize":500,"askPrice":10.19,"bidPrice":10.08,"week52High":10.15,"week52Low":9.9,"changeRate5Day":-0.002956,"changeRate20Day":0.00198,"changeRate60Day":0.006464,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":0.008973,"changeRateYTD":0.022222,"amount":50.819998,"eps":0.1113,"lyrEps":0,"lyrPeRate":0,"pbRate":224.871327,"volumeRatio":0.001005,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144579380,"shortable":3,"shares":24897900,"floatShares":14286500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZKPU","nameCN":"Lafayette Digital Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":5,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":89.354274,"amplitude":0,"marketValue":348347729.92,"askSize":1500,"bidSize":2997,"askPrice":10.5,"bidPrice":10.08,"week52High":10.47,"week52Low":9.9,"changeRate5Day":0.020937,"changeRate20Day":0.020937,"changeRate60Day":0.024,"changeRateWTD":0.020937,"changeRateMTD":0.020937,"changeRateQTD":0.024,"changeRateYTD":0.024,"amount":50.609999,"eps":0.1146,"lyrEps":0,"lyrPeRate":0,"pbRate":-10532.692224,"volumeRatio":0.334845,"committee":0.332889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297728010.24,"shortable":3,"shares":34018333,"floatShares":29075001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":500,"bidSize":1500,"askPrice":10.12,"bidPrice":10.1,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":50.487165,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.027448,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.094,"timestamp":1789416243270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KTWO","nameCN":"K2 CAPITAL ACQUISITION-CL A","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":5,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":202416120,"askSize":997,"bidSize":100877,"askPrice":10.1,"bidPrice":10.05,"week52High":10.1,"week52Low":9.84,"changeRate5Day":0.000991,"changeRate20Day":0.003976,"changeRate60Day":0.019173,"changeRateWTD":0,"changeRateMTD":0.000991,"changeRateQTD":0.015075,"changeRateYTD":0.022267,"amount":50.437498,"eps":-0.045293,"lyrEps":-0.045293,"lyrPeRate":0,"pbRate":-2809.11112,"volumeRatio":0.00105,"committee":0.980427,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126877210,"shortable":3,"shares":20041200,"floatShares":12562100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LFAC","nameCN":"Leapfrog Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":5,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":162.338184,"amplitude":0,"marketValue":197766744,"askSize":5500,"bidSize":500,"askPrice":10.1,"bidPrice":10.07,"week52High":10.07,"week52Low":9.535,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.007,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007504,"changeRateYTD":0.01206,"amount":50.4285,"eps":0.062031,"lyrEps":0.062031,"lyrPeRate":162.338186,"pbRate":-53.796645,"volumeRatio":0.020093,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130117491,"shortable":3,"shares":19639200,"floatShares":12921300,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:04 EDT","volume":1,"amount":10.0742,"timestamp":1789416243450,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":5,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1699,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":50.380001,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000282,"committee":0.000294,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":5,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":500,"bidSize":1800,"askPrice":10.07,"bidPrice":10.05,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":50.285001,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.001018,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIX","nameCN":"GigCapital2, Inc","changeRate":0,"change":0,"latestPrice":10.04,"close":10.04,"volume":5,"market":"US","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":366929872,"askSize":18659,"bidSize":2400,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.8,"changeRate5Day":0.005005,"changeRate20Day":0.007021,"changeRate60Day":0.009553,"changeRateWTD":0,"changeRateMTD":0.005005,"changeRateQTD":0.011078,"changeRateYTD":0.019289,"amount":50.187502,"eps":-0.034668,"lyrEps":-0.034668,"lyrPeRate":0,"pbRate":-18565.567294,"volumeRatio":0.002696,"committee":-0.772069,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191939700,"shortable":3,"shares":36546800,"floatShares":19117500,"impliedVol":0.8401,"impliedVolPercentile":0},{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":5,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":1000,"bidSize":21400,"askPrice":10.06,"bidPrice":10,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0.004016,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":50.152798,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.007257,"committee":0.910714,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MUZE","nameCN":"MUZERO ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":5,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":273475202,"askSize":199,"bidSize":1700,"askPrice":10.05,"bidPrice":10,"week52High":10.04,"week52Low":9.78,"changeRate5Day":0.001,"changeRate20Day":0.002002,"changeRate60Day":0.007042,"changeRateWTD":0.001,"changeRateMTD":0.001,"changeRateQTD":0.008056,"changeRateYTD":0.015213,"amount":50.134001,"eps":-0.03397,"lyrEps":-0.03397,"lyrPeRate":0,"pbRate":-11143.604662,"volumeRatio":0.000999,"committee":0.790416,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171556385,"shortable":3,"shares":27320200,"floatShares":17138500,"postHourTrading":{"tag":"盘后","latestPrice":10.01,"preClose":10.01,"latestTime":"16:04 EDT","volume":1,"amount":10,"timestamp":1789416243087,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SAGU","nameCN":"SHREYA ACQUISITION GROUP","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":5,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":161118191,"askSize":100,"bidSize":500,"askPrice":10.26,"bidPrice":10.01,"week52High":10.05,"week52Low":9.85,"changeRate5Day":-0.006972,"changeRate20Day":0.003018,"changeRate60Day":0.00504,"changeRateWTD":-0.00796,"changeRateMTD":-0.002002,"changeRateQTD":0.008089,"changeRateYTD":-0.00796,"amount":50.13,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000832,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52424254,"shortable":3,"shares":16160300,"floatShares":5258200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OHAC","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.985,"close":9.985,"volume":5,"market":"US","high":9.985,"low":9.985,"preClose":9.985,"open":9.985,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":250257050.5,"askSize":1000,"bidSize":2200,"askPrice":10.05,"bidPrice":9.98,"week52High":10,"week52Low":9.86,"changeRate5Day":0.001505,"changeRate20Day":0.004527,"changeRate60Day":0.009606,"changeRateWTD":0.000501,"changeRateMTD":0.00251,"changeRateQTD":0.008586,"changeRateYTD":-0.0015,"amount":50.129333,"eps":-0.029215,"lyrEps":-0.029215,"lyrPeRate":0,"pbRate":-10562.934767,"volumeRatio":0.004203,"committee":0.375,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157313675,"shortable":3,"shares":25063300,"floatShares":15755000,"impliedVol":0,"impliedVolPercentile":0}]}}}