| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Rareview Tax Advantaged Income ETFUS RTAI | 20.05 | 0.00% | 0.00 | 15 | 300 | 0.00% | 1,694.13萬 | -2.06% | -5.50% | -6.36% | -5.11% |
State StreetMy2027 High Yield Corporate Bond ETFUS MYHA | 24.82 | 0.00% | 0.00 | 12 | 299.00 | 0.00% | 496.30萬 | -0.04% | -0.44% | -0.68% | -0.94% |
Harbor Emerging Markets Equity ETFUS EPEM | 30.47 | 0.00% | 0.00 | 10 | 298.00 | 0.00% | 837.93萬 | -1.10% | +1.78% | +7.65% | +33.33% |
PGIM S&P 500 Max Buffer ETF - AugustUS PMAU | 26.92 | 0.00% | 0.00 | 10 | 296.00 | 0.00% | 645.96萬 | -0.19% | -0.19% | +1.66% | +4.95% |
Russell Investments Global Real Estate ETFUS CRIB | 24.32 | -0.56% | -0.14 | 12 | 296.00 | 0.00% | 194.58萬 | -2.27% | -5.02% | 0.00% | -3.33% |
Dana Limited Volatility ETFUS DANA | 25.00 | -0.04% | -0.01 | 11 | 296.00 | 0.00% | 1,562.50萬 | -0.04% | -0.57% | -0.36% | -1.26% |
FT Vest U.S. Equity Uncapped Accelerator ETF - JulyUS UXJL | 37.06 | 0.00% | 0.00 | 8 | 295 | 0.00% | 555.89萬 | -0.81% | -1.92% | +3.02% | +11.61% |
ProCap Acquisition CorpUS PCAPU | 10.45 | 0.00% | 0.00 | 28 | 293.00 | 0.00% | 2.66億 | +0.00% | +0.10% | +0.97% | +2.05% |
Corgi India 2x Daily ETFUS TAJX | 24.62 | 0.00% | 0.00 | 12 | 292.00 | 0.00% | 36.92萬 | -5.46% | -5.82% | +1.27% | +1.09% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 26.44 | -0.56% | -0.15 | 11 | 292.00 | 0.00% | 661.07萬 | -1.88% | -2.39% | +0.94% | +5.33% |
Templeton International Insights ETFUS TINS | 29.19 | 0.00% | 0.00 | 10 | 289.00 | 0.00% | 583.70萬 | -1.67% | -1.57% | -1.17% | +12.55% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.19 | 0.00% | 0.00 | 11 | 288.00 | 0.00% | 916.48萬 | +0.02% | +0.25% | +1.93% | +4.28% |
Corgi NVO 2x Daily ETFUS NVOC | 18.62 | 0.00% | 0.00 | 15 | 284.00 | 0.00% | 27.94萬 | -14.92% | -11.75% | 0.00% | -25.27% |
Corgi RIVN 2x Daily ETFUS RIVC | 20.14 | 0.00% | 0.00 | 14 | 280 | 0.00% | 30.21萬 | +3.19% | +6.33% | 0.00% | -14.19% |
Pacer Metaurus Enhanced Core Income Autocallable ETFUS ACBE | 24.90 | 0.00% | 0.00 | 11 | 279.00 | 0.00% | 311.29萬 | 0.00% | 0.00% | 0.00% | -0.39% |
Corgi U.S. Small-Cap 2x Daily ETFUS USSX | 23.75 | 0.00% | 0.00 | 11 | 278.00 | 0.00% | 47.51萬 | -4.56% | -11.03% | -2.78% | -3.64% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.42 | -0.19% | -0.04 | 14 | 277.00 | 0.00% | 3,107.98萬 | -0.61% | -0.59% | 0.00% | -2.88% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.85 | 0.00% | 0.00 | 11 | 277.00 | 0.00% | 3.45億 | 0.00% | -0.48% | -0.76% | -0.71% |
Corgi U.S. Small-Cap 15% Structured Buffer ETF - May SeriesUS SCMY | 25.55 | 0.00% | 0.00 | 10 | 275 | 0.00% | 281.04萬 | -1.27% | -2.07% | +0.94% | +1.27% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.85 | 0.00% | 0.00 | 11 | 275 | 0.00% | 238.50萬 | -0.21% | +1.58% | +1.88% | -0.35% |