| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
天睿公司US TDC | 29.39 | +0.07% | +0.02 | 226.43萬 | 6,687.78萬 | 4.19% | 27.33億 | +5.87% | +6.76% | -4.83% | -3.45% |
NOW Inc.US DNOW | 16.10 | +2.94% | +0.46 | 418.36萬 | 6,673.25萬 | 3.29% | 29.11億 | -0.31% | -0.31% | +19.26% | +21.51% |
2倍做空比特幣期貨ETF-ProsharesUS SBIT | 37.50 | +7.33% | +2.56 | 177.93萬 | 6,671.56萬 | 6.28% | 1.55億 | +5.66% | -32.92% | -38.83% | -14.62% |
Doximity, Inc.US DOCS | 25.81 | -2.20% | -0.58 | 255.92萬 | 6,669.02萬 | 4.76% | 46.01億 | +5.69% | +5.26% | +26.15% | -41.71% |
Star Bulk Carriers CorpUS SBLK | 31.21 | +1.23% | +0.38 | 214.52萬 | 6,665.07萬 | 3.84% | 36.20億 | +0.61% | +3.72% | +20.92% | +62.38% |
FreshpetUS FRPT | 62.69 | -1.69% | -1.08 | 106.21萬 | 6,660.20萬 | 2.61% | 30.13億 | -6.82% | -13.71% | +13.96% | +2.89% |
杜比US DLB | 60.36 | -2.50% | -1.55 | 110.37萬 | 6,659.63萬 | 3.25% | 56.54億 | -3.15% | -1.61% | +15.34% | -6.01% |
醫療保健房地產信託US HR | 18.65 | -1.48% | -0.28 | 355.57萬 | 6,646.84萬 | 2.09% | 63.92億 | -2.15% | -2.61% | -5.76% | +10.03% |
維蒙特工業US VMI | 473.66 | +0.31% | +1.46 | 13.98萬 | 6,622.38萬 | 1.72% | 91.44億 | -2.05% | -6.54% | -16.95% | +17.73% |
金融指數ETF-Direxion三倍做多羅素金融股US FAS | 170.18 | -1.11% | -1.91 | 39.19萬 | 6,622.10萬 | 2.72% | 21.78億 | -2.68% | -4.83% | +16.27% | +1.10% |
墨西哥投資指數ETF-iShares MSCIUS EWW | 74.03 | -1.06% | -0.79 | 89.25萬 | 6,612.70萬 | 1.72% | 16.95億 | -3.44% | -1.17% | -4.27% | +6.78% |
蓋爾道鋼鐵US GGB | 5.06 | +3.48% | +0.17 | 1,309.26萬 | 6,588.34萬 | 3.78% | 99.53億 | 0.00% | +5.42% | +21.34% | +37.13% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.62 | -0.38% | -0.26 | 95.96萬 | 6,581.68萬 | 0.60% | 43.44億 | -2.61% | -4.58% | -2.06% | +6.57% |
Avantis International Small Cap Value ETFUS AVDV | 110.44 | -0.11% | -0.12 | 59.66萬 | 6,579.56萬 | 0.81% | 204.39億 | -1.71% | -0.68% | +3.49% | +17.53% |
Remitly Global, Inc.US RELY | 21.83 | -1.89% | -0.42 | 298.71萬 | 6,531.76萬 | 3.19% | 45.99億 | -12.08% | -17.00% | +3.46% | +58.19% |
Synaptics IncorporatedUS SYNA | 97.32 | +2.38% | +2.26 | 66.85萬 | 6,517.96萬 | 4.64% | 38.02億 | +2.74% | -11.99% | -30.92% | +31.48% |
Integer Holdings CorporationUS ITGR | 126.21 | +0.06% | +0.08 | 51.60萬 | 6,512.30萬 | 0.15% | 43.00億 | +0.01% | +0.90% | +38.75% | +60.92% |
Praxis Precision Medicines, Inc.US PRAX | 312.90 | -5.34% | -17.65 | 20.57萬 | 6,503.87萬 | 6.38% | 87.15億 | -11.23% | -16.87% | +10.84% | +6.16% |
iShares S&P Global Consumer StapUS KXI | 67.64 | -0.95% | -0.65 | 95.95萬 | 6,498.68萬 | 0.59% | 10.75億 | -0.46% | -0.89% | +1.03% | +4.62% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.39 | -1.09% | -0.59 | 121.46萬 | 6,494.77萬 | 1.39% | 22.02億 | -4.93% | -6.35% | -7.15% | -3.31% |