| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
富途控股US FUTU | 108.72 | -2.15% | -2.39 | 62.56萬 | 6,843.73萬 | 2.43% | 152.42億 | -7.47% | -0.71% | +12.50% | -33.79% |
Silver Miners EtfUS SIL | 92.71 | -0.60% | -0.56 | 74.16萬 | 6,838.77萬 | 2.57% | 49.17億 | -5.88% | +2.19% | +10.72% | +11.00% |
卡路美US CLMT | 57.55 | +1.77% | +1.00 | 119.46萬 | 6,833.05萬 | 3.87% | 50.59億 | +6.75% | +19.03% | +76.32% | +189.63% |
奧托立夫US ALV | 116.20 | -1.94% | -2.30 | 58.42萬 | 6,821.28萬 | 1.77% | 85.10億 | -3.37% | -3.78% | -1.73% | -2.11% |
1倍做空AAPL ETF-DirexionUS AAPD | 10.51 | +0.48% | +0.05 | 645.56萬 | 6,813.14萬 | 0.96% | 1,707.88萬 | -4.71% | -7.56% | -11.53% | -19.83% |
三倍做多FANG+指數ETN-MicroSectorsUS FNGU | 31.63 | -2.56% | -0.83 | 214.69萬 | 6,812.33萬 | 3.13% | 25.30億 | -1.28% | -1.77% | +7.73% | +25.22% |
JPMorgan Ultra-Short Municipal ETFUS JMST | 50.78 | +0.02% | +0.01 | 133.99萬 | 6,803.10萬 | 0.06% | 74.27億 | -0.10% | -0.20% | -0.35% | -0.31% |
喜滿客影城US CNK | 33.93 | -2.58% | -0.90 | 199.40萬 | 6,799.67萬 | 3.58% | 39.33億 | -6.19% | -9.57% | +0.50% | +46.00% |
Vanguard Health Care ETFUS VHT | 314.56 | -0.15% | -0.46 | 21.62萬 | 6,792.77萬 | 1.00% | 189.29億 | -0.02% | +0.07% | +12.18% | +9.28% |
PTC Therapeutics Inc.US PTCT | 65.65 | -1.25% | -0.83 | 103.42萬 | 6,785.73萬 | 2.23% | 54.79億 | -4.59% | -9.92% | -16.88% | -13.57% |
Old Republic International CorpUS ORI | 41.06 | -0.65% | -0.27 | 165.18萬 | 6,782.28萬 | 1.29% | 99.13億 | +0.71% | -3.41% | +6.13% | -10.04% |
宏利金融US MFC | 43.87 | +0.73% | +0.32 | 155.06萬 | 6,781.13萬 | 1.42% | 729.08億 | +1.13% | -0.81% | +8.03% | +20.92% |
美國工商五金公司US CMC | 65.19 | +0.31% | +0.20 | 104.07萬 | 6,776.35萬 | 1.36% | 72.39億 | -7.87% | -10.37% | -9.91% | -5.82% |
精選國際酒店US CHH | 97.42 | +0.91% | +0.88 | 69.04萬 | 6,760.73萬 | 3.78% | 43.85億 | -2.59% | -7.16% | -15.29% | +2.27% |
新加坡ETF-iShares MSCIUS EWS | 33.13 | -1.52% | -0.51 | 203.92萬 | 6,759.03萬 | 0.68% | 13.07億 | -3.33% | -2.33% | +11.21% | +20.43% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.74 | -0.35% | -0.17 | 141.18萬 | 6,755.14萬 | 0.61% | 17.69億 | -1.73% | -4.02% | -6.40% | -5.24% |
瑞穗金融US MFG | 11.15 | -1.59% | -0.18 | 606.24萬 | 6,752.67萬 | 1.33% | 1,359.52億 | +0.09% | +2.95% | +8.25% | +52.32% |
LIBERTY MEDIA CORPORATIONUS LLYVA | 95.16 | -0.68% | -0.65 | 70.86萬 | 6,740.23萬 | 2.48% | 87.45億 | +0.87% | -6.61% | +0.23% | +16.76% |
Pharvaris N.V.US PHVS | 38.06 | -2.06% | -0.80 | 175.11萬 | 6,724.45萬 | 5.79% | 26.59億 | +0.58% | +7.76% | +16.04% | +37.15% |
NatWest GroupUS NWG | 18.62 | +0.81% | +0.15 | 360.47萬 | 6,692.22萬 | 2.06% | 744.99億 | -0.27% | -2.21% | +11.03% | +6.40% |