| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Scorpio TankersUS STNG | 85.73 | +0.32% | +0.27 | 73.88萬 | 6,345.33萬 | 2.61% | 42.93億 | +4.40% | +6.72% | +6.39% | +68.66% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.67 | -0.10% | -0.02 | 306.20萬 | 6,332.71萬 | 0.31% | 19.71億 | -0.19% | -0.43% | -0.34% | +2.73% |
Vanguard Large-Cap ETFUS VV | 349.21 | -0.47% | -1.64 | 18.13萬 | 6,332.39萬 | 0.53% | 536.96億 | -1.10% | -1.92% | +1.22% | +10.93% |
默邱利通用US MCY | 102.51 | -0.90% | -0.93 | 61.77萬 | 6,330.57萬 | 2.59% | 56.78億 | -0.13% | -3.64% | -0.16% | +8.98% |
固特異輪胎橡膠公司US GT | 5.25 | -1.32% | -0.07 | 1,205.90萬 | 6,329.24萬 | 3.10% | 15.11億 | -10.26% | -13.22% | -15.19% | -40.07% |
Golar海運US GLNG | 50.39 | -2.10% | -1.08 | 124.54萬 | 6,320.12萬 | 3.12% | 51.29億 | -2.08% | -3.96% | +1.59% | +35.42% |
iShares Dow Jones U.S. Broker DeUS IAI | 185.23 | -1.66% | -3.13 | 34.09萬 | 6,318.21萬 | 1.94% | 13.61億 | -4.17% | -3.02% | -0.47% | +3.27% |
ESAB CorporationUS ESAB | 67.21 | -0.46% | -0.31 | 93.56萬 | 6,308.52萬 | 2.56% | 41.78億 | -10.07% | -18.17% | -36.71% | -39.84% |
華高US NOV | 20.97 | +2.09% | +0.43 | 300.31萬 | 6,290.08萬 | 2.09% | 74.75億 | -1.96% | -2.92% | +12.38% | +34.17% |
SPDR Bloomberg Investment Grade Floating Rate ETFUS FLRN | 30.80 | +0.03% | +0.01 | 204.20萬 | 6,288.14萬 | 0.07% | 29.54億 | +0.16% | +0.03% | -0.06% | +0.23% |
Seaboard CorpUS SEB | 4,290.00 | +0.60% | +25.63 | 1.47萬 | 6,275.95萬 | 2.08% | 41.10億 | -0.34% | -3.65% | -10.53% | -3.48% |
CB鄉村店US CBRL | 45.15 | -10.65% | -5.38 | 135.74萬 | 6,271.85萬 | 9.32% | 10.08億 | -14.42% | -23.53% | -4.63% | +77.76% |
QuantinuumUS QNT | 48.65 | -0.92% | -0.45 | 128.71萬 | 6,271.03萬 | 4.44% | 17.95億 | -3.61% | -26.30% | -30.30% | -18.92% |
中國科技半導體科創50指數ETF-KraneSharesUS KSTR | 22.45 | +1.40% | +0.31 | 278.74萬 | 6,263.01萬 | 1.08% | 3.86億 | -2.60% | -13.02% | -19.33% | +20.63% |
AxoGen Inc.US AXGN | 44.97 | +2.72% | +1.19 | 139.70萬 | 6,262.48萬 | 4.45% | 26.38億 | -3.68% | -8.50% | +0.29% | +37.40% |
Bitwise XRP ETFUS XRP | 14.47 | -11.61% | -1.90 | 414.70萬 | 6,251.33萬 | 10.08% | 4.78億 | -9.11% | +29.54% | +13.22% | -29.48% |
Capital Group Core Plus Income ETFUS CGCP | 21.61 | -0.14% | -0.03 | 289.14萬 | 6,250.17萬 | 0.14% | 84.99億 | -1.23% | -1.73% | -3.27% | -4.55% |
Inspire Medical SystemsUS INSP | 74.60 | +0.38% | +0.28 | 83.81萬 | 6,239.56萬 | 3.43% | 21.48億 | +20.05% | +30.37% | +75.08% | -19.12% |
Sunrun Inc.US RUN | 8.40 | +0.84% | +0.07 | 744.56萬 | 6,238.12萬 | 2.34% | 20.24億 | -8.89% | -14.55% | -37.87% | -54.35% |
晨星信息US MORN | 201.73 | +0.04% | +0.09 | 30.87萬 | 6,233.84萬 | 3.48% | 75.68億 | +0.60% | -2.42% | +31.27% | -7.17% |