| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BankUnitedUS BKU | 44.60 | +0.29% | +0.13 | 132.80萬 | 5,917.60萬 | 1.56% | 31.77億 | -2.09% | -6.81% | -6.18% | +0.07% |
SELLAS Life Sciences Group Inc.US SLS | 11.29 | -3.71% | -0.43 | 524.40萬 | 5,904.45萬 | 5.71% | 22.80億 | -19.13% | -13.15% | +40.25% | +199.47% |
JBS NVUS JBS | 12.28 | -1.84% | -0.23 | 480.40萬 | 5,901.98萬 | 2.72% | 131.51億 | -4.58% | -8.63% | +2.93% | -14.84% |
AptarUS ATR | 124.68 | -0.18% | -0.23 | 47.47萬 | 5,899.76萬 | 1.16% | 79.51億 | +0.27% | -5.36% | +3.62% | +2.23% |
卡比海運US KEX | 138.96 | +0.34% | +0.47 | 42.25萬 | 5,894.06萬 | 1.84% | 73.37億 | +0.70% | -1.54% | -1.19% | +26.12% |
Pinnacle Financial PartnersUS PNFP | 99.34 | -0.75% | -0.75 | 59.09萬 | 5,885.84萬 | 1.82% | 150.20億 | -1.36% | -7.46% | +3.35% | +4.12% |
Schwab 1000 Index ETFUS SCHK | 36.48 | -0.49% | -0.18 | 160.88萬 | 5,869.27萬 | 0.56% | 57.82億 | -1.22% | -2.22% | +0.97% | +11.22% |
Nexstar Broadcasting GroupUS NXST | 168.80 | -1.01% | -1.72 | 34.72萬 | 5,860.66萬 | 2.19% | 52.00億 | -0.20% | -8.66% | +2.83% | -16.87% |
UMB金融US UMBF | 137.46 | -1.65% | -2.31 | 42.34萬 | 5,847.21萬 | 2.36% | 104.41億 | -3.57% | -9.54% | +3.31% | +19.49% |
ONE Gas IncUS OGS | 76.35 | -1.20% | -0.93 | 76.24萬 | 5,842.94萬 | 1.94% | 47.87億 | -5.45% | -4.54% | -0.53% | -1.16% |
JPMorgan Active Bond ETFUS JBND | 51.83 | -0.06% | -0.03 | 112.63萬 | 5,836.26萬 | 0.15% | 86.61億 | -1.01% | -1.46% | -2.99% | -4.14% |
Enact Holdings Inc.US ACT | 49.48 | -1.18% | -0.59 | 118.92萬 | 5,834.68萬 | 4.39% | 68.03億 | +0.37% | -0.60% | +16.73% | +24.82% |
BXP IncUS BXP | 63.84 | -1.02% | -0.66 | 91.09萬 | 5,832.27萬 | 1.32% | 101.81億 | -2.89% | -4.27% | -1.33% | -5.39% |
卡特US CRI | 29.15 | -4.43% | -1.35 | 198.37萬 | 5,814.54萬 | 6.41% | 10.75億 | -9.70% | -22.92% | -31.48% | -10.11% |
MSTR期權收益策略ETF-YieldMaxUS MSTY | 14.56 | -4.40% | -0.67 | 397.98萬 | 5,813.50萬 | 5.15% | 9.53億 | -6.00% | +17.14% | -7.26% | -50.81% |
Eaton Vance Total Return Bond ETFUS EVTR | 49.19 | -0.12% | -0.06 | 118.02萬 | 5,806.75萬 | 0.25% | 59.52億 | -1.24% | -1.78% | -3.26% | -4.49% |
冰川萬通金控US GBCI | 45.25 | -1.09% | -0.50 | 127.52萬 | 5,800.35萬 | 2.27% | 58.80億 | -2.12% | -8.79% | -6.57% | +2.72% |
布朗霍文US BF.B | 26.18 | -0.23% | -0.06 | 220.81萬 | 5,793.19萬 | 1.79% | 120.17億 | -0.80% | -5.08% | -1.73% | +0.46% |
Pjt Partners IncUS PJT | 155.33 | -3.40% | -5.46 | 37.08萬 | 5,792.01萬 | 3.39% | 39.71億 | -14.71% | -9.14% | -0.09% | -7.10% |
德照科技US TTEK | 36.72 | +0.03% | +0.01 | 157.52萬 | 5,777.11萬 | 1.77% | 94.02億 | +3.03% | +2.51% | +34.21% | +9.48% |