| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國再保險集團US RGA | 248.36 | -0.28% | -0.69 | 25.11萬 | 6,225.96萬 | 1.35% | 162.16億 | +0.49% | +0.56% | +17.96% | +22.07% |
Janus LivingUS JAN | 31.59 | +1.67% | +0.52 | 197.27萬 | 6,213.84萬 | 3.86% | 68.23億 | +2.00% | +3.88% | +20.48% | +57.95% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.05 | -0.35% | -0.34 | 64.44萬 | 6,195.71萬 | 0.36% | 33.28億 | -1.20% | -2.83% | -4.18% | -4.20% |
傳奇生物US LEGN | 17.67 | -4.64% | -0.86 | 347.25萬 | 6,191.85萬 | 5.99% | 34.37億 | -13.76% | -14.43% | -36.73% | -18.72% |
SPDR Blackstone Senior Loan ETFUS SRLN | 40.62 | +0.10% | +0.04 | 152.20萬 | 6,179.16萬 | 0.15% | 55.91億 | +0.20% | +0.20% | +0.59% | -1.57% |
電話數據US TDS | 37.83 | +0.42% | +0.16 | 163.34萬 | 6,176.00萬 | 1.31% | 43.50億 | -0.26% | +9.59% | -4.45% | -7.73% |
Bending Spoons S.p.A.US BSP | 39.40 | -4.02% | -1.65 | 156.72萬 | 6,169.36萬 | 5.38% | 250.28億 | +0.82% | +2.34% | +35.86% | +35.86% |
黑莓US BB | 7.80 | +0.65% | +0.05 | 792.04萬 | 6,169.13萬 | 3.48% | 45.71億 | -0.89% | -10.65% | -6.92% | +105.80% |
Schwab Mortgage-Backed Securities ETFUS SMBS | 24.50 | +0.06% | +0.02 | 252.09萬 | 6,163.61萬 | 0.29% | 64.32億 | -1.19% | -1.94% | -3.49% | -4.60% |
都市服飾US URBN | 75.91 | -1.43% | -1.10 | 81.02萬 | 6,161.12萬 | 3.37% | 64.98億 | -4.43% | -0.95% | -0.67% | +0.86% |
Innodata IncUS INOD | 54.37 | -1.57% | -0.87 | 110.95萬 | 6,134.09萬 | 4.72% | 18.69億 | -3.12% | -15.44% | -43.07% | +6.71% |
Impinj, Inc.US PI | 174.39 | +0.75% | +1.30 | 35.47萬 | 6,133.60萬 | 3.33% | 53.12億 | +1.50% | +1.56% | +35.49% | +0.22% |
簡伯特US G | 35.86 | -1.56% | -0.57 | 169.24萬 | 6,109.78萬 | 2.42% | 60.26億 | +1.44% | +6.41% | +26.94% | -23.34% |
荷蘭國際US ING | 36.78 | -0.49% | -0.18 | 166.35萬 | 6,098.61萬 | 1.21% | 1,058.16億 | -1.02% | +3.23% | +17.28% | +31.36% |
Antero Midstream CorporationUS AM | 21.33 | -1.34% | -0.29 | 285.52萬 | 6,096.96萬 | 2.75% | 100.91億 | -6.86% | -3.70% | -1.75% | +19.90% |
Advance Auto Parts IncUS AAP | 43.47 | -3.42% | -1.54 | 138.47萬 | 6,096.89萬 | 4.55% | 26.23億 | +2.14% | -23.36% | -27.67% | +10.61% |
柯爾百貨US KSS | 16.36 | -4.72% | -0.81 | 370.42萬 | 6,091.11萬 | 6.26% | 18.55億 | -12.09% | -15.15% | -5.16% | -19.84% |
BigBear.ai HoldingsUS BBAI | 2.82 | -2.08% | -0.06 | 2,166.26萬 | 6,081.71萬 | 5.21% | 13.51億 | -3.42% | -12.15% | -28.06% | -47.78% |
丹尼森礦業US DNN | 2.86 | -1.04% | -0.03 | 2,134.70萬 | 6,073.48萬 | 5.19% | 25.82億 | -14.63% | -10.34% | -14.63% | +7.52% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.68 | 0.00% | 0.00 | 95.14萬 | 6,071.88萬 | 1.49% | 11.18億 | -6.44% | -12.43% | -27.30% | +14.51% |