| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NNN REIT INCUS NNN | 43.20 | -1.28% | -0.56 | 140.39萬 | 6,071.62萬 | 1.93% | 82.91億 | -2.81% | -6.41% | -4.00% | +9.01% |
宜瑞安US INGR | 99.07 | +0.45% | +0.44 | 61.30萬 | 6,059.64萬 | 1.70% | 62.41億 | -1.62% | -4.36% | +1.16% | -10.15% |
網絡安全ETF-PureFundsUS HACK | 120.59 | +1.71% | +2.03 | 50.68萬 | 6,057.38萬 | 3.46% | 31.11億 | +9.45% | +4.35% | +25.61% | +50.04% |
泰納瑞斯鋼鐵US TS | 56.64 | +2.72% | +1.50 | 107.19萬 | 6,057.17萬 | 1.63% | 286.03億 | -0.53% | +5.99% | -1.01% | +47.31% |
Capital Group Core Equity ETFUS CGUS | 43.98 | -0.77% | -0.34 | 137.46萬 | 6,049.32萬 | 0.97% | 116.14億 | -2.24% | -3.95% | -0.74% | +9.32% |
Howard Hughes HoldingUS HHH | 62.55 | +2.64% | +1.61 | 97.21萬 | 6,043.58萬 | 5.13% | 37.15億 | -2.34% | -6.15% | -6.45% | -21.59% |
Cactus Inc.US WHD | 69.85 | +4.19% | +2.81 | 86.85萬 | 6,038.44萬 | 4.33% | 56.08億 | +0.47% | -4.90% | +27.72% | +52.91% |
Westlake Chemical CorpUS WLK | 70.02 | +1.54% | +1.06 | 86.45萬 | 6,027.88萬 | 2.36% | 89.82億 | -6.33% | -10.47% | -12.78% | -5.30% |
Amylyx PharmaceuticalsUS AMLX | 33.15 | -1.46% | -0.49 | 182.84萬 | 6,027.69萬 | 3.51% | 41.59億 | -2.15% | +54.69% | +111.55% | +174.42% |
Patrick IndustriesUS PATK | 70.80 | -2.99% | -2.18 | 84.75萬 | 6,025.52萬 | 3.72% | 22.74億 | -11.95% | -16.49% | -18.97% | -34.70% |
2倍做多CRWD ETF-GraniteSharesUS CRWL | 88.92 | +5.39% | +4.55 | 68.73萬 | 6,019.48萬 | 10.19% | 7,113.61萬 | +30.54% | +17.98% | +70.25% | +188.64% |
Rum Group IncUS RUM | 8.20 | +2.50% | +0.20 | 745.40萬 | 6,012.43萬 | 11.50% | 40.66億 | -2.26% | -0.49% | +11.41% | +29.75% |
Option Care Health IncUS OPCH | 23.52 | -1.96% | -0.47 | 253.40萬 | 6,003.81萬 | 3.56% | 35.28億 | -0.93% | +0.64% | +6.96% | -26.18% |
Beam Therapeutics, Inc.US BEAM | 23.22 | -3.73% | -0.90 | 258.44萬 | 5,989.36萬 | 4.06% | 23.98億 | -13.46% | -14.32% | -31.99% | -16.23% |
兩倍做空彭博天然氣ETF-ProSharesUS KOLD | 28.36 | -2.54% | -0.74 | 209.24萬 | 5,960.23萬 | 3.09% | 9,312.61萬 | -2.38% | -9.97% | +27.75% | -19.59% |
Viper Energy Partners LPUS VNOM | 45.96 | +2.96% | +1.32 | 130.06萬 | 5,959.95萬 | 2.95% | 165.09億 | +2.38% | +6.76% | +6.36% | +18.97% |
美國按揭抵押債ETF-VanguardUS VMBS | 45.27 | 0.00% | 0.00 | 131.79萬 | 5,958.75萬 | 0.27% | 156.19億 | -1.20% | -1.82% | -3.15% | -3.84% |
Firefly Aerospace Inc.US FLY | 20.49 | -4.07% | -0.87 | 286.40萬 | 5,949.52萬 | 5.83% | 34.30億 | -10.52% | -24.61% | -33.80% | -8.40% |
賓士域US BC | 68.80 | -1.91% | -1.34 | 86.43萬 | 5,944.77萬 | 3.41% | 44.75億 | -4.38% | -16.40% | -17.67% | -7.33% |
Prosperity Bancshares IncUS PB | 70.96 | +0.08% | +0.06 | 83.43萬 | 5,930.71萬 | 1.17% | 85.15億 | -1.16% | -4.73% | -0.32% | +2.68% |