| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Voyager Technologies, Inc.US VOYG | 34.51 | +4.26% | +1.41 | 139.56萬 | 4,761.34萬 | 9.58% | 21.06億 | -2.54% | -21.53% | -8.14% | +32.02% |
兒童之家US PLCE | 1.90 | -23.08% | -0.57 | 139.50萬 | 280.03萬 | 26.31% | 4,211.90萬 | -31.90% | -14.80% | -44.77% | -52.26% |
Hyliion Holdings Corp.US HYLN | 3.95 | +4.22% | +0.16 | 139.47萬 | 545.15萬 | 5.41% | 7.02億 | -1.25% | -3.42% | -51.23% | +114.67% |
Matinas BioPharma Holdings, IncUS MTNB | 0.1600 | -16.67% | -0.0320 | 139.41萬 | 23.45萬 | 22.03% | 235.08萬 | -12.09% | -27.99% | -73.51% | -72.70% |
信安金融US PFG | 118.37 | +1.26% | +1.47 | 139.24萬 | 1.64億 | 1.67% | 254.02億 | +2.89% | +4.78% | +8.03% | +34.19% |
Keysight Technologies IncUS KEYS | 313.36 | -0.51% | -1.60 | 139.10萬 | 4.37億 | 2.54% | 532.71億 | -6.02% | -13.23% | -13.83% | +54.22% |
Taboola Com LtdUS TBLA | 3.85 | -1.53% | -0.06 | 139.04萬 | 536.28萬 | 2.30% | 10.40億 | +0.79% | -1.03% | -18.09% | -16.49% |
布林克國際US EAT | 203.47 | -4.99% | -10.69 | 138.98萬 | 2.83億 | 6.09% | 84.98億 | -8.55% | -15.82% | +23.40% | +41.77% |
AngloGold Ashanti Ltd ADSUS AU | 100.71 | +0.23% | +0.23 | 138.96萬 | 1.39億 | 2.52% | 508.47億 | -6.60% | +1.11% | +10.83% | +18.09% |
Ardagh Metal Packaging S.A.US AMBP | 4.80 | +0.42% | +0.02 | 138.93萬 | 662.20萬 | 2.30% | 28.69億 | -2.64% | -8.05% | +10.60% | +17.07% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.69 | -0.35% | -0.50 | 138.69萬 | 1.99億 | 1.27% | 219.56億 | -4.51% | -7.39% | -10.14% | +20.42% |
Vontier CorporationUS VNT | 32.11 | -0.74% | -0.24 | 138.64萬 | 4,474.19萬 | 1.73% | 43.41億 | -1.41% | -0.68% | +7.36% | -13.64% |
金屬與採礦指數ETF-SPDRUS XME | 109.44 | -0.66% | -0.73 | 138.56萬 | 1.51億 | 2.58% | 45.09億 | -8.76% | -7.33% | -6.48% | +5.63% |
Advance Auto Parts IncUS AAP | 43.47 | -3.42% | -1.54 | 138.47萬 | 6,096.89萬 | 4.55% | 26.23億 | +2.14% | -23.36% | -27.67% | +10.61% |
Achieve Life Sciences, Inc.US ACHV | 7.32 | +1.24% | +0.09 | 138.40萬 | 1,000.37萬 | 4.32% | 7.51億 | -6.63% | -2.40% | +50.93% | +47.28% |
A10 Networks IncUS ATEN | 26.75 | +4.45% | +1.14 | 138.36萬 | 3,676.70萬 | 7.07% | 19.42億 | +9.09% | -2.19% | -19.57% | +51.22% |
Silence Therapeutics PlcUS SLN | 12.46 | -4.59% | -0.60 | 138.34萬 | 1,728.30萬 | 7.73% | 7.50億 | -8.98% | -13.17% | +79.80% | +104.93% |
Newmark Group Inc.US NMRK | 14.25 | +0.35% | +0.05 | 138.32萬 | 1,966.83萬 | 1.90% | 25.79億 | -3.91% | -5.82% | -4.17% | -17.82% |
Virtu Financial, Inc.US VIRT | 57.94 | -3.32% | -1.99 | 138.15萬 | 8,032.20萬 | 4.61% | 90.60億 | -8.06% | -2.62% | -8.13% | +73.89% |
Invesco Variable Rate Preferred ETFUS VRP | 24.00 | 0.00% | 0.00 | 138.07萬 | 3,311.95萬 | 0.17% | 29.98億 | -0.66% | -0.54% | -1.72% | -1.36% |