| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
達納US DAN | 30.15 | -0.50% | -0.15 | 141.20萬 | 4,267.88萬 | 2.05% | 32.43億 | -3.64% | -3.83% | +3.32% | +26.89% |
iShares Long-Term National Muni Bond ETFUS LMUB | 47.74 | -0.35% | -0.17 | 141.18萬 | 6,755.14萬 | 0.61% | 17.69億 | -1.73% | -4.02% | -6.40% | -5.24% |
CEA Industries Inc.US BNC | 4.91 | -6.83% | -0.36 | 141.13萬 | 699.00萬 | 8.35% | 2.03億 | -6.48% | +93.31% | +118.22% | -23.52% |
2倍做多CRM ETF- Leverage SharesUS CRMG | 9.83 | -3.09% | -0.31 | 141.12萬 | 1,415.05萬 | 5.57% | 5,984.52萬 | +4.65% | +69.14% | +153.92% | -28.32% |
通脹債券指數ETF-iShares BarclaysUS TIP | 105.79 | -0.03% | -0.03 | 140.91萬 | 1.49億 | 0.17% | 146.84億 | -1.18% | -0.92% | -3.29% | -3.75% |
Tradr 2X Short IREN Daily ETFUS IREZ | 9.85 | +7.42% | +0.68 | 140.85萬 | 1,376.48萬 | 9.27% | 1,534.94萬 | +26.12% | -0.40% | -32.99% | -85.90% |
TSLA期權收益策略ETF-YieldMaxUS TSLY | 22.00 | -0.50% | -0.11 | 140.77萬 | 3,101.81萬 | 1.81% | 6.56億 | -3.47% | +0.59% | -21.01% | -41.40% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.30 | -0.16% | -0.08 | 140.76萬 | 6,941.11萬 | 0.10% | 117.88億 | -0.76% | -0.96% | -2.43% | -1.42% |
NeoVolta, Inc.US NEOV | 3.30 | -7.56% | -0.27 | 140.62萬 | 470.35萬 | 8.96% | 1.94億 | -15.82% | -9.34% | +18.71% | +8.55% |
NNN REIT INCUS NNN | 43.20 | -1.28% | -0.56 | 140.39萬 | 6,071.62萬 | 1.93% | 82.91億 | -2.81% | -6.41% | -4.00% | +9.01% |
邁阿密國際控股US MIAX | 39.51 | -5.41% | -2.26 | 140.12萬 | 5,564.97萬 | 5.73% | 38.96億 | -9.09% | -6.84% | +4.94% | -10.97% |
康明斯US CMI | 538.02 | -0.57% | -3.08 | 140.11萬 | 7.52億 | 2.68% | 742.66億 | -4.19% | -16.09% | -24.95% | +5.40% |
Lineage Cell Therapeutics IncUS LCTX | 1.06 | -0.93% | -0.01 | 140.00萬 | 146.38萬 | 4.67% | 2.68億 | -2.75% | 0.00% | -12.40% | -36.53% |
吉勞埃地產US KRC | 34.50 | -1.17% | -0.41 | 139.89萬 | 4,836.50萬 | 1.77% | 40.22億 | -4.56% | -4.25% | -6.28% | -7.68% |
Zentalis Pharmaceuticals, LLCUS ZNTL | 3.13 | -10.57% | -0.37 | 139.87萬 | 447.24萬 | 11.14% | 2.96億 | -22.33% | -15.52% | -15.41% | +131.85% |
斯馬克US SJM | 121.70 | +0.33% | +0.40 | 139.82萬 | 1.69億 | 1.91% | 129.85億 | -2.37% | +3.28% | +9.78% | +24.42% |
阿特斯太陽能US CSIQ | 12.24 | -5.48% | -0.71 | 139.78萬 | 1,722.23萬 | 6.02% | 8.30億 | -11.75% | -17.24% | -24.77% | -48.51% |
Corvus Pharmaceuticals, Inc.US CRVS | 12.95 | -1.22% | -0.16 | 139.71萬 | 1,793.19萬 | 5.49% | 10.85億 | -7.04% | -13.15% | +8.73% | +68.18% |
AxoGen Inc.US AXGN | 44.97 | +2.72% | +1.19 | 139.70萬 | 6,262.48萬 | 4.45% | 26.38億 | -3.68% | -8.50% | +0.29% | +37.40% |
Tradr 2X Long LITE Daily ETFUS LITX | 25.78 | +0.16% | +0.04 | 139.67萬 | 3,654.27萬 | 5.63% | 1.50億 | -27.99% | -30.38% | -25.53% | +174.26% |