| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SS&C Technologies HoldingsUS SSNC | 81.29 | +0.09% | +0.07 | 144.73萬 | 1.18億 | 2.16% | 190.75億 | +1.04% | +1.87% | +24.26% | -7.01% |
湯森路透US TRI | 102.61 | -3.03% | -3.20 | 144.71萬 | 1.49億 | 2.35% | 444.51億 | +3.85% | +3.58% | +30.58% | -23.40% |
iShares Barclays 0-5 Year TIPS BUS STIP | 100.29 | 0.00% | 0.00 | 144.58萬 | 1.45億 | 0.09% | 163.62億 | -0.54% | -0.45% | -1.73% | -2.05% |
L3Harris Technologies IncUS LHX | 249.66 | +0.29% | +0.73 | 144.54萬 | 3.62億 | 2.11% | 467.00億 | -2.38% | -10.32% | -15.32% | -14.96% |
Quantum eMotion Corp.US QNC | 1.80 | -5.76% | -0.11 | 144.53萬 | 272.64萬 | 9.95% | 3.94億 | -1.10% | -19.28% | -44.44% | -51.07% |
Post HoldingsUS POST | 77.17 | -2.77% | -2.20 | 144.37萬 | 1.12億 | 2.48% | 33.92億 | -6.30% | -2.75% | -12.71% | -22.09% |
iShares Core Dividend Growth ETFUS DGRO | 77.59 | -0.29% | -0.22 | 144.31萬 | 1.12億 | 0.48% | 428.65億 | -1.00% | -2.19% | +3.70% | +11.77% |
奇景光電US HIMX | 13.22 | -2.79% | -0.38 | 144.16萬 | 1,911.66萬 | 7.21% | 23.12億 | -6.37% | -14.21% | -27.00% | +61.42% |
太平洋投資管理高收入基金US PHK | 4.29 | -1.15% | -0.05 | 144.15萬 | 619.27萬 | 1.84% | 8.15億 | -5.30% | -5.71% | -5.92% | -11.73% |
Arlo Technologies Inc.US ARLO | 13.52 | -1.74% | -0.24 | 144.13萬 | 1,960.80萬 | 4.03% | 14.55億 | -4.18% | -1.39% | +3.52% | -3.36% |
艾昆緯US IQV | 269.67 | +1.51% | +4.00 | 143.92萬 | 3.88億 | 3.54% | 443.88億 | +4.04% | +11.78% | +60.74% | +19.64% |
NetSTREIT Corp.US NTST | 19.29 | -1.18% | -0.23 | 143.76萬 | 2,779.99萬 | 2.38% | 19.58億 | -4.60% | -5.58% | +0.47% | +9.35% |
福斯US FLS | 71.03 | -0.50% | -0.36 | 143.64萬 | 1.02億 | 2.15% | 90.29億 | -7.73% | -12.28% | -13.06% | +2.38% |
安富利電子US AVT | 92.64 | +0.32% | +0.30 | 143.62萬 | 1.33億 | 3.40% | 75.84億 | +0.24% | -6.07% | +1.28% | +92.68% |
Reynolds Consumer Products, Inc.US REYN | 21.94 | +0.50% | +0.11 | 143.45萬 | 3,137.56萬 | 1.95% | 46.15億 | +0.32% | -15.32% | -8.09% | -4.28% |
Tower半導體US TSEM | 195.12 | +2.09% | +4.00 | 143.41萬 | 2.78億 | 2.60% | 219.58億 | -11.24% | -26.02% | -31.95% | +66.17% |
AtriCure公司US ATRC | 56.22 | +0.77% | +0.43 | 143.23萬 | 8,041.90萬 | 3.82% | 28.47億 | +4.63% | +25.58% | +95.21% | +42.11% |
學貸美US SLM | 26.15 | -0.95% | -0.25 | 143.08萬 | 3,737.00萬 | 1.97% | 49.15億 | -0.49% | -4.14% | +13.55% | -3.36% |
阿美特克US AME | 234.45 | +0.49% | +1.14 | 142.94萬 | 3.35億 | 1.37% | 536.84億 | -1.39% | -7.76% | -1.25% | +14.19% |
MPLX LPUS MPLX | 58.42 | -0.80% | -0.47 | 142.93萬 | 8,380.46萬 | 1.49% | 594.17億 | -2.36% | -1.12% | +2.78% | +9.46% |