| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Generate BiomedicinesUS GENB | 16.19 | +1.19% | +0.19 | 95.95萬 | 1,533.99萬 | 4.50% | 20.75億 | +1.82% | +3.19% | +11.73% | +1.19% |
iShares S&P Global Consumer StapUS KXI | 67.64 | -0.95% | -0.65 | 95.95萬 | 6,498.68萬 | 0.59% | 10.75億 | -0.46% | -0.89% | +1.03% | +4.62% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 38.98 | -0.46% | -0.18 | 95.89萬 | 3,738.99萬 | 0.84% | 98.97億 | -3.94% | -1.76% | -6.59% | +19.68% |
第一信託全球戰略商品策略基金US FTGC | 31.57 | +1.04% | +0.33 | 95.49萬 | 3,008.92萬 | 0.70% | 33.90億 | +1.20% | +5.11% | +14.41% | +35.88% |
Collegium Pharmaceutical, Inc.US COLL | 21.84 | -4.25% | -0.97 | 95.40萬 | 2,098.87萬 | 5.57% | 7.11億 | -6.55% | -22.19% | -34.88% | -52.83% |
Dream Finders Homes, Inc.US DFH | 12.54 | -1.26% | -0.16 | 95.26萬 | 1,199.60萬 | 4.45% | 11.38億 | -5.57% | -16.84% | -19.62% | -26.67% |
卡朋特科技US CRS | 415.32 | -1.20% | -5.06 | 95.18萬 | 3.92億 | 5.32% | 205.83億 | -9.43% | -23.43% | -29.18% | +31.91% |
華利安US HLI | 133.73 | -2.97% | -4.09 | 95.14萬 | 1.29億 | 3.20% | 93.46億 | -1.23% | +6.80% | -5.00% | -23.23% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.68 | 0.00% | 0.00 | 95.14萬 | 6,071.88萬 | 1.49% | 11.18億 | -6.44% | -12.43% | -27.30% | +14.51% |
Open Text CorporationUS OTEX | 23.68 | -1.13% | -0.27 | 95.06萬 | 2,252.83萬 | 2.00% | 57.46億 | +1.37% | -1.04% | +14.45% | -27.32% |
CareDxUS CDNA | 52.64 | +0.52% | +0.27 | 94.99萬 | 5,030.41萬 | 3.84% | 27.23億 | +4.63% | +13.50% | +101.07% | +179.41% |
Yelp Inc.US YELP | 21.14 | -3.16% | -0.69 | 94.93萬 | 2,010.07萬 | 2.57% | 11.47億 | +0.86% | -8.37% | -7.60% | -30.44% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.72 | -0.08% | -0.04 | 94.92萬 | 4,626.09萬 | 0.06% | 34.23億 | -0.20% | -0.41% | -0.53% | -0.85% |
ArtivionUS AORT | 25.38 | +1.64% | +0.41 | 94.90萬 | 2,405.71萬 | 5.41% | 12.37億 | +0.99% | -10.38% | +19.77% | -44.35% |
Mirum Pharmaceuticals, Inc.US MIRM | 93.90 | -2.95% | -2.85 | 94.87萬 | 8,937.28萬 | 4.13% | 60.97億 | -5.66% | -5.94% | -12.35% | +18.88% |
Anavex Life Sciences Corp.US AVXL | 2.44 | -6.15% | -0.16 | 94.62萬 | 235.21萬 | 6.15% | 2.26億 | -14.39% | -23.99% | -10.62% | -31.46% |
Broadridge金融解決方案US BR | 170.25 | -2.37% | -4.14 | 94.59萬 | 1.62億 | 1.46% | 194.08億 | +0.97% | +1.44% | +23.73% | -23.71% |
Nautilus Biotechnolgy, Inc.US NAUT | 0.8911 | -1.68% | -0.0152 | 94.50萬 | 86.30萬 | 9.68% | 1.13億 | -3.97% | +1.20% | -60.92% | -54.30% |
ACI環球US ACIW | 51.29 | -2.58% | -1.36 | 94.46萬 | 4,861.70萬 | 2.68% | 51.78億 | -1.33% | -1.61% | +16.33% | +7.28% |
Upbound GroupUS UPBD | 17.75 | -2.74% | -0.50 | 94.45萬 | 1,684.64萬 | 3.42% | 10.36億 | -3.79% | -8.60% | -3.11% | +1.08% |