| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Red Rock ResortsUS RRR | 53.81 | -1.25% | -0.68 | 94.36萬 | 5,115.84萬 | 2.59% | 56.52億 | -4.12% | -14.87% | -12.26% | -13.14% |
Aya Gold & Silver IncUS AYA | 26.70 | -0.78% | -0.21 | 94.36萬 | 2,505.75萬 | 3.83% | 38.46億 | -8.40% | +0.11% | +34.31% | +49.58% |
EPR不動產US EPR | 58.69 | -0.20% | -0.12 | 94.34萬 | 5,527.68萬 | 1.62% | 44.96億 | -2.02% | -2.99% | +2.05% | +17.62% |
西班牙外換銀行US BBVA | 28.83 | -0.93% | -0.27 | 94.31萬 | 2,712.93萬 | 1.29% | 1,595.66億 | -1.57% | +0.10% | +17.77% | +23.68% |
第一工業地產US FR | 61.37 | 0.00% | 0.00 | 94.30萬 | 5,775.77萬 | 1.17% | 81.27億 | -0.58% | -2.43% | -0.70% | +7.16% |
Transmedics GroupUS TMDX | 88.09 | +2.60% | +2.23 | 94.29萬 | 8,344.34萬 | 6.06% | 30.43億 | -0.20% | -0.29% | +11.80% | -27.59% |
DT MIDSTREAM INCUS DTM | 125.08 | -1.67% | -2.13 | 94.28萬 | 1.19億 | 3.03% | 127.17億 | -4.62% | -7.35% | -12.71% | +4.51% |
Rocket OneUS RKTO | 0.7371 | +9.85% | +0.0661 | 94.27萬 | 70.07萬 | 14.25% | 1,835.20萬 | +5.97% | -3.77% | -31.75% | -25.55% |
Aurinia Pharmaceuticals IncUS AUPH | 16.13 | -1.71% | -0.28 | 94.20萬 | 1,516.95萬 | 2.25% | 21.46億 | +0.37% | +5.49% | -2.00% | +1.13% |
毅博科技諮詢US EXPO | 67.34 | -2.67% | -1.85 | 94.14萬 | 6,369.67萬 | 1.86% | 32.02億 | -0.77% | +1.74% | +18.37% | -3.05% |
Veradermics, Inc.US MANE | 103.89 | +2.15% | +2.19 | 93.90萬 | 9,673.69萬 | 5.16% | 43.40億 | +0.06% | -4.00% | +10.67% | +511.12% |
康捷國際物流US EXPD | 193.90 | +0.15% | +0.29 | 93.86萬 | 1.82億 | 1.13% | 252.05億 | +4.27% | +2.99% | +20.20% | +30.13% |
iShares Defense Industrials Active ETFUS IDEF | 31.58 | -0.09% | -0.03 | 93.81萬 | 2,963.95萬 | 1.21% | 42.87億 | -1.74% | -11.34% | -2.29% | +2.50% |
Mission Produce, Inc.US AVO | 12.39 | -3.28% | -0.42 | 93.80萬 | 1,164.27萬 | 3.86% | 10.86億 | -3.73% | -4.32% | +7.83% | +6.81% |
CAE IncUS CAE | 23.71 | -2.51% | -0.61 | 93.77萬 | 2,234.21萬 | 2.82% | 76.24億 | -2.35% | -12.64% | -5.42% | -22.06% |
再鼎醫藥US ZLAB | 24.80 | +0.90% | +0.22 | 93.73萬 | 2,324.02萬 | 2.10% | 27.86億 | -2.40% | -3.28% | +36.41% | +40.59% |
Draganfly IncUS DPRO | 5.35 | -3.08% | -0.17 | 93.64萬 | 496.82萬 | 6.70% | 1.99億 | -11.13% | +14.32% | -7.60% | -22.58% |
ESAB CorporationUS ESAB | 67.21 | -0.46% | -0.31 | 93.56萬 | 6,308.52萬 | 2.56% | 41.78億 | -10.07% | -18.17% | -36.71% | -39.84% |
美物科技有限公司US WNW | 2.35 | -1.26% | -0.03 | 93.47萬 | 247.79萬 | 2.67% | 6,187.67萬 | +1.73% | -8.20% | -29.64% | -98.31% |
韓國電力US KEP | 11.44 | -1.04% | -0.12 | 93.41萬 | 1,066.96萬 | 1.30% | 146.88億 | -8.55% | -3.13% | -12.00% | -30.67% |