| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X Russell 2000 Covered Call ETFUS RYLD | 15.74 | -0.38% | -0.06 | 65.76萬 | 1,037.30萬 | 2.09% | 13.52億 | -1.87% | -4.08% | -0.69% | +2.88% |
VTEXUS VTEX | 3.67 | 0.00% | 0.00 | 65.61萬 | 241.43萬 | 1.91% | 6.07億 | +4.26% | +3.67% | +2.51% | -2.39% |
Tsakos Energy Navigation LtdUS TEN | 52.31 | +2.35% | +1.20 | 65.58萬 | 3,425.68萬 | 3.91% | 15.76億 | +18.03% | +24.46% | +31.70% | +133.32% |
SolanaUS HSDT | 2.30 | +4.07% | +0.09 | 65.43萬 | 147.55萬 | 5.43% | 1.39億 | +4.55% | +29.21% | +41.10% | -20.42% |
大眾銀行US BPOP | 160.96 | -2.39% | -3.94 | 65.41萬 | 1.06億 | 4.09% | 102.80億 | -2.36% | -8.34% | -1.09% | +29.26% |
Enerpac Tool GroupUS EPAC | 35.84 | +3.61% | +1.25 | 65.38萬 | 2,347.88萬 | 4.71% | 18.33億 | -1.57% | -1.84% | -1.02% | -6.28% |
Kymera Therapeutics, Inc.US KYMR | 116.33 | +2.81% | +3.18 | 65.38萬 | 7,591.30萬 | 4.02% | 96.73億 | +0.78% | -4.16% | +16.97% | +49.51% |
Arxis, Inc.US ARXS | 49.51 | -0.42% | -0.21 | 65.37萬 | 3,238.27萬 | 3.52% | 206.69億 | -5.57% | -12.46% | +7.49% | +76.82% |
iQSTEL Inc.US IQST | 1.01 | -3.81% | -0.04 | 65.36萬 | 68.21萬 | 10.48% | 1,102.50萬 | +11.94% | -17.21% | -20.47% | -65.29% |
Similarweb Ltd.US SMWB | 8.34 | -1.53% | -0.13 | 65.34萬 | 551.11萬 | 8.74% | 7.36億 | +3.73% | -2.68% | +62.57% | +11.35% |
ARK Space Exploration & Innovation ETFUS ARKX | 31.58 | +0.22% | +0.07 | 65.33萬 | 2,066.69萬 | 2.11% | 7.48億 | -0.82% | -7.06% | -5.34% | +8.97% |
Paycom Software, Inc.US PAYC | 227.59 | +0.37% | +0.83 | 65.30萬 | 1.48億 | 3.88% | 100.82億 | +5.57% | +5.50% | +84.03% | +42.82% |
Cognyte Software Ltd.US CGNT | 8.47 | -0.12% | -0.01 | 65.20萬 | 550.80萬 | 1.95% | 6.24億 | +3.93% | -5.57% | +4.18% | -9.89% |
Ulta美容US ULTA | 530.52 | -2.54% | -13.80 | 65.17萬 | 3.48億 | 2.41% | 226.84億 | -2.09% | +2.67% | +14.08% | -12.31% |
SOUTHERN CO. 2025 SERIES A CORPORATE UNITSUS SOMN | 46.19 | +0.15% | +0.07 | 65.16萬 | 3,010.50萬 | 0.95% | 16.17億 | -3.33% | -5.89% | -5.21% | -8.28% |
Tradr 2X Short AXTI Daily ETFUS AXTQ | 39.13 | -23.06% | -11.73 | 65.12萬 | 2,608.67萬 | 23.79% | 469.56萬 | +4.56% | +22.13% | 0.00% | +41.88% |
忠誠旅遊US ALGT | 78.64 | +0.61% | +0.48 | 65.04萬 | 5,094.04萬 | 7.66% | 21.50億 | +2.70% | -3.75% | -23.04% | -7.78% |
Corcept醫療US CORT | 111.81 | +0.89% | +0.99 | 64.87萬 | 7,255.86萬 | 2.81% | 120.86億 | -3.36% | -5.33% | +40.27% | +221.29% |
MSCI IncUS MSCI | 540.61 | -0.73% | -3.99 | 64.81萬 | 3.52億 | 2.08% | 395.30億 | -2.51% | -3.94% | -6.93% | -5.77% |
Dimensional US Core Equity Market ETFUS DFAU | 52.03 | -0.48% | -0.25 | 64.75萬 | 3,381.67萬 | 1.62% | 126.62億 | -1.18% | -2.11% | +0.79% | +11.18% |