| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lincoln InternationalUS LCLN | 25.91 | -1.93% | -0.51 | 66.94萬 | 1,747.37萬 | 6.76% | 26.48億 | -1.52% | +8.14% | +8.50% | +29.55% |
Alpha Tau MedicalUS DRTS | 15.04 | +1.14% | +0.17 | 66.82萬 | 1,002.73萬 | 3.16% | 13.89億 | +5.40% | +5.47% | +49.95% | +203.84% |
Mercury Systems IncUS MRCY | 87.25 | +0.28% | +0.24 | 66.81萬 | 5,798.75萬 | 2.69% | 52.44億 | +8.04% | -16.90% | -21.93% | +19.50% |
LPL Financial Holdings IncUS LPLA | 333.04 | -2.55% | -8.70 | 66.73萬 | 2.23億 | 4.12% | 262.24億 | -4.74% | -9.68% | +11.90% | -6.76% |
EvercoreUS EVR | 261.83 | -3.32% | -8.99 | 66.72萬 | 1.77億 | 6.28% | 100.69億 | -9.06% | -12.33% | -30.00% | -23.05% |
Aspen AerogelsUS ASPN | 4.93 | +1.44% | +0.07 | 66.59萬 | 331.36萬 | 4.32% | 4.07億 | +1.86% | -11.65% | -22.61% | +74.20% |
SeaDrill LtdUS SDRL | 47.84 | -3.86% | -1.92 | 66.59萬 | 3,230.07萬 | 5.95% | 29.84億 | -0.37% | +2.90% | +19.93% | +38.27% |
Vanguard Energy ETFUS VDE | 180.16 | -2.94% | -5.45 | 66.56萬 | 1.21億 | 2.51% | 108.50億 | -2.00% | +0.53% | +17.18% | +43.08% |
CorMedix Inc.US CRMD | 7.82 | +0.77% | +0.06 | 66.42萬 | 518.70萬 | 1.93% | 6.10億 | -3.81% | -4.28% | -11.34% | -32.76% |
BigCommerce HoldingsUS CMRC | 3.43 | -4.19% | -0.15 | 66.34萬 | 230.64萬 | 3.63% | 2.84億 | +31.92% | +65.70% | +30.42% | -16.75% |
兒童之家US PLCE | 2.02 | +6.32% | +0.12 | 66.32萬 | 129.53萬 | 8.42% | 4,477.91萬 | -20.47% | -9.82% | -33.77% | -49.25% |
Versamet Royalties CorpUS VMET | 9.02 | -4.85% | -0.46 | 66.26萬 | 602.19萬 | 8.97% | 9.79億 | -12.77% | -9.71% | -23.49% | -19.75% |
Capital Group International Focus Equity ETFUS CGXU | 34.26 | -0.15% | -0.05 | 66.24萬 | 2,280.42萬 | 2.07% | 67.22億 | -3.82% | -0.90% | -4.86% | +15.94% |
Genelux CorporationUS GNLX | 2.34 | -5.26% | -0.13 | 66.17萬 | 156.29萬 | 6.48% | 1.06億 | -7.14% | -10.00% | -19.86% | -46.33% |
新聚思US SNX | 260.50 | -0.75% | -1.98 | 66.14萬 | 1.73億 | 3.41% | 208.29億 | +0.88% | +0.27% | -8.03% | +73.40% |
Cactus Inc.US WHD | 67.20 | -3.79% | -2.65 | 66.12萬 | 4,485.93萬 | 4.07% | 53.95億 | -3.75% | -8.11% | +23.94% | +47.11% |
國泰萬通金控US CATY | 62.00 | -0.72% | -0.45 | 66.08萬 | 4,097.47萬 | 2.92% | 41.43億 | +1.08% | -3.43% | +3.42% | +28.13% |
Innovex International, Inc.US INVX | 29.33 | -2.07% | -0.62 | 65.93萬 | 1,938.47萬 | 4.44% | 20.51億 | -1.71% | -2.72% | +14.30% | +34.11% |
Tarsus Pharmaceuticals, Inc.US TARS | 77.64 | -0.75% | -0.59 | 65.88萬 | 5,157.75萬 | 3.41% | 34.07億 | -6.20% | +9.31% | +22.15% | -5.18% |
Jack In The Box IncUS JACK | 13.21 | -2.80% | -0.38 | 65.77萬 | 875.45萬 | 4.97% | 2.52億 | -10.62% | -21.04% | +15.78% | -30.29% |