| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Axsome Therapeutics, Inc.US AXSM | 211.97 | +3.87% | +7.90 | 64.49萬 | 1.36億 | 6.22% | 111.03億 | +0.64% | -1.72% | -14.48% | +16.06% |
V2X, IncUS VVX | 75.31 | +0.19% | +0.14 | 64.46萬 | 4,842.06萬 | 3.26% | 23.61億 | +4.73% | -7.55% | -8.16% | +38.06% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.80 | -0.12% | -0.03 | 64.39萬 | 1,598.41萬 | 0.34% | 13.64億 | -0.48% | -1.12% | -1.55% | -1.63% |
第一聯合US UNF | 266.12 | -0.43% | -1.15 | 64.33萬 | 1.72億 | 1.46% | 48.12億 | -3.28% | -7.11% | +1.96% | +37.96% |
QuinStreetUS QNST | 18.40 | +0.22% | +0.04 | 64.30萬 | 1,183.79萬 | 3.16% | 10.50億 | +3.49% | -11.37% | +41.65% | +28.04% |
哈里遜合眾銀行US HBNC | 19.49 | -1.52% | -0.30 | 64.24萬 | 1,254.73萬 | 3.36% | 9.98億 | -0.41% | -3.90% | +0.41% | +14.92% |
Telix Pharmaceuticals Ltd. (Uplisting)US TLX | 11.83 | -7.79% | -1.00 | 64.22萬 | 763.99萬 | 4.64% | 40.10億 | -4.13% | -0.42% | +18.30% | +57.94% |
NkartaUS NKTX | 2.87 | -0.35% | -0.01 | 64.21萬 | 187.15萬 | 8.33% | 2.05億 | -1.37% | +19.09% | +2.87% | +55.14% |
Corporate Office Properties TrustUS CDP | 34.32 | -0.81% | -0.28 | 64.21萬 | 2,210.32萬 | 2.49% | 38.85億 | -2.31% | -6.89% | +1.87% | +23.45% |
Rayonier Advanced Materials Inc.US RYAM | 8.26 | +0.12% | +0.01 | 64.20萬 | 532.27萬 | 3.45% | 5.57億 | -2.71% | -1.55% | +0.73% | +40.24% |
Designer Brands IncUS DBI | 6.04 | -3.36% | -0.21 | 64.14萬 | 394.99萬 | 5.20% | 3.09億 | +15.71% | +2.72% | -1.15% | -18.71% |
Franklin XRP ETFUS XRPZ | 14.12 | +0.50% | +0.07 | 64.13萬 | 888.34萬 | 4.16% | 3.62億 | -7.29% | +29.78% | +14.52% | -29.08% |
CURRENC Group IncUS CURR | 3.21 | -3.46% | -0.11 | 64.10萬 | 210.44萬 | 16.84% | 3.60億 | -14.17% | -15.08% | +7.72% | +79.33% |
Sprott Physical Platinum And PalUS SPPP | 14.01 | -2.23% | -0.32 | 64.08萬 | 910.71萬 | 3.84% | 5.23億 | -8.13% | +1.01% | +6.14% | -16.81% |
2x Stellar ETFUS STLU | 16.22 | +1.12% | +0.18 | 64.05萬 | 986.30萬 | 14.46% | 875.88萬 | -4.59% | +27.28% | -32.08% | -24.24% |
KraneShares Mount Lucas Managed Futures Index Strategy ETFUS KMLM | 31.04 | -0.22% | -0.07 | 64.00萬 | 1,980.98萬 | 1.22% | 5.04億 | +1.87% | +5.72% | +10.94% | +19.61% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | 0.00% | 0.00 | 63.98萬 | 4,790.39萬 | 0.35% | 74.96億 | -0.89% | -1.58% | -2.92% | -4.06% |
IDEAYA BiosciencesUS IDYA | 37.73 | +0.19% | +0.07 | 63.98萬 | 2,412.63萬 | 3.24% | 36.32億 | -1.62% | -0.53% | +10.22% | +9.14% |
ProShares Ultra SemiconductorsUS USD | 79.71 | +1.15% | +0.91 | 63.98萬 | 5,152.66萬 | 4.56% | 24.89億 | -11.01% | -9.79% | -27.86% | +51.80% |
Stewards, IncUS SWRD | 1.81 | -6.70% | -0.13 | 63.97萬 | 111.80萬 | 27.84% | 3.82億 | -55.85% | -54.75% | -49.72% | -64.51% |