| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Evolus Inc.US EOLS | 7.99 | +1.01% | +0.08 | 68.34萬 | 544.70萬 | 3.41% | 5.26億 | -6.77% | -2.32% | +21.24% | +20.15% |
ArtivionUS AORT | 25.02 | -1.42% | -0.36 | 68.32萬 | 1,717.72萬 | 2.07% | 12.20億 | -0.79% | -13.43% | +24.29% | -45.14% |
Janus Henderson Mortgage-Backed Securities ETFUS JMBS | 43.34 | -0.09% | -0.04 | 68.28萬 | 2,967.07萬 | 0.61% | 65.47億 | -1.30% | -2.41% | -3.67% | -5.14% |
Western Midstream Operating, LP.US WES | 46.90 | -0.68% | -0.32 | 68.27萬 | 3,207.08萬 | 2.75% | 193.70億 | -4.85% | -5.82% | +9.12% | +18.73% |
Calamos Autocallable Income ETFUS CAIE | 26.25 | -0.61% | -0.16 | 68.23萬 | 1,799.65萬 | 1.57% | 12.97億 | -1.28% | -3.21% | -3.39% | -1.83% |
新興市場高息債ETF-VanEck VectorsUS HYEM | 19.72 | -0.35% | -0.07 | 68.21萬 | 1,347.04萬 | 0.61% | 5.19億 | -1.10% | -1.60% | -2.47% | -0.85% |
SmartRent Inc.US SMRT | 1.14 | -1.72% | -0.02 | 68.08萬 | 78.83萬 | 6.03% | 2.19億 | -5.00% | -17.99% | +3.64% | -43.56% |
Upbound GroupUS UPBD | 17.78 | +0.17% | +0.03 | 68.04萬 | 1,215.68萬 | 2.65% | 10.37億 | -1.82% | -7.25% | -2.95% | +1.25% |
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 31.57 | -1.00% | -0.32 | 68.02萬 | 2,159.13萬 | 1.32% | 7.85億 | +0.03% | +5.55% | +19.13% | +43.30% |
NEOS Enhanced Income 1-3 Month T-Bill ETFUS CSHI | 49.62 | +0.04% | +0.02 | 67.97萬 | 3,373.13萬 | 0.06% | 18.17億 | +0.08% | -0.14% | -0.24% | -0.22% |
美國金融集團有限公司US AFG | 142.98 | -0.56% | -0.81 | 67.93萬 | 9,737.95萬 | 1.61% | 118.55億 | +1.78% | -1.79% | +6.45% | +4.61% |
Faraday Future Intelligent Electric IncUS FFAI | 1.69 | -3.98% | -0.07 | 67.89萬 | 118.27萬 | 10.80% | 651.55萬 | -6.11% | -48.94% | -96.02% | -98.90% |
Axos Financial IncUS AX | 92.54 | -0.15% | -0.14 | 67.81萬 | 6,280.14萬 | 3.26% | 52.42億 | -0.83% | -5.24% | +4.54% | +7.40% |
Destiny Tech100 IncUS DXYZ | 30.75 | +1.62% | +0.49 | 67.76萬 | 2,084.64萬 | 3.50% | 9.37億 | -5.67% | -7.24% | +14.44% | +0.39% |
Life360 IncUS LIF | 40.71 | -3.49% | -1.47 | 67.69萬 | 2,787.35萬 | 5.26% | 33.17億 | -3.28% | -12.90% | -15.13% | -36.53% |
大健雲倉US GCT | 51.64 | -1.98% | -1.04 | 67.67萬 | 3,551.35萬 | 6.07% | 18.44億 | -0.46% | +5.24% | +54.98% | +31.47% |
Invesco BulletShares 2026 Corporate Bond ETFUS BSCQ | 19.56 | -0.05% | -0.01 | 67.65萬 | 1,322.21萬 | 0.19% | 33.23億 | +0.08% | -0.03% | +0.26% | -0.10% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.63 | +0.12% | +0.03 | 67.60萬 | 1,735.25萬 | 0.39% | 28.30億 | -0.77% | -1.42% | -2.06% | -2.99% |
派傑投資US PIPR | 71.36 | -2.23% | -1.63 | 67.49萬 | 4,841.08萬 | 5.27% | 50.43億 | -7.28% | -4.75% | -12.73% | -15.98% |
Atmus Filtration Technologies Inc.US ATMU | 44.27 | -0.09% | -0.04 | 67.49萬 | 3,006.16萬 | 3.58% | 36.08億 | -4.63% | -11.26% | -15.06% | -14.72% |