| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
中國科技指數ETF-GuggenheimUS CQQQ | 46.18 | +0.15% | +0.07 | 63.44萬 | 2,937.84萬 | 1.28% | 28.31億 | -1.35% | -8.55% | -16.17% | -11.19% |
Vanguard Mid-Cap Value ETFUS VOE | 201.74 | -1.05% | -2.14 | 63.44萬 | 1.28億 | 1.69% | 236.63億 | -1.72% | -3.46% | +2.46% | +13.74% |
凱悅酒店US H | 158.65 | -0.96% | -1.54 | 63.40萬 | 1.01億 | 2.87% | 149.87億 | +0.26% | -11.23% | -19.19% | -1.04% |
貝萊德US BLK | 1,037.24 | -2.02% | -21.42 | 63.40萬 | 6.60億 | 4.34% | 1,607.72億 | -3.25% | -10.15% | -1.38% | -3.09% |
Infinity Natural ResourcesUS INR | 13.25 | -9.68% | -1.42 | 63.38萬 | 861.60萬 | 9.82% | 8.40億 | -12.94% | -5.83% | +3.68% | -10.05% |
墨西哥電視US TV | 2.19 | -2.67% | -0.06 | 63.35萬 | 140.07萬 | 4.00% | 11.55億 | -7.98% | -19.78% | -19.78% | -24.74% |
Voyager Therapeutics IncUS VYGR | 3.05 | -1.29% | -0.04 | 63.34萬 | 191.61萬 | 4.53% | 1.88億 | -6.15% | -7.58% | -18.01% | -22.39% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.49 | +0.02% | +0.01 | 63.33萬 | 3,197.51萬 | 0.42% | 30.68億 | -0.86% | -2.29% | -3.85% | -3.66% |
艾里遜變速箱控股公司US ALSN | 118.64 | -3.07% | -3.76 | 63.33萬 | 7,591.81萬 | 5.27% | 98.24億 | -7.41% | -5.43% | -2.05% | +21.18% |
CuriosityStream Inc.US CURI | 2.79 | -0.71% | -0.02 | 63.32萬 | 179.23萬 | 3.56% | 1.65億 | +7.31% | -2.45% | +14.34% | -26.58% |
SKYX PlatformsUS SKYX | 1.26 | -4.92% | -0.06 | 63.31萬 | 80.65萬 | 6.82% | 1.70億 | -10.36% | +7.27% | +18.40% | -42.17% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.00 | -0.35% | -0.15 | 63.29萬 | 2,733.02萬 | 1.53% | 84.51億 | -0.88% | -1.56% | +2.67% | +12.65% |
Healthcare Svcs Group IncUS HCSG | 21.89 | -0.09% | -0.02 | 63.29萬 | 1,390.53萬 | 2.60% | 15.09億 | -0.64% | -0.23% | -2.88% | +14.49% |
Q2 Holdings IncUS QTWO | 59.55 | -0.88% | -0.53 | 63.15萬 | 3,767.28萬 | 2.11% | 37.24億 | -0.40% | -5.24% | +41.48% | -17.48% |
Rush EnterprisesUS RUSHA | 49.01 | -0.53% | -0.26 | 63.05萬 | 3,091.66萬 | 3.59% | 57.21億 | -0.67% | -7.40% | +4.11% | +36.29% |
Millicom International Cellular S.A.US TIGO | 95.55 | -0.28% | -0.27 | 63.01萬 | 6,033.19萬 | 2.47% | 161.48億 | +2.12% | +9.59% | +11.95% | +72.35% |
Elicio TherapeuticsUS ELTX | 1.77 | -11.06% | -0.22 | 62.99萬 | 115.20萬 | 9.80% | 4,651.90萬 | -18.81% | -43.09% | -57.25% | -77.76% |
Pediatrix MedicalUS MD | 26.13 | -2.10% | -0.56 | 62.93萬 | 1,651.59萬 | 4.35% | 21.23億 | -3.54% | -1.62% | +11.10% | +22.16% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.37 | -0.62% | -0.12 | 62.92萬 | 1,229.42萬 | 1.41% | 5.24億 | -3.03% | -5.37% | -4.44% | -11.56% |
泰尼特US THC | 265.78 | +1.89% | +4.93 | 62.90萬 | 1.67億 | 2.69% | 214.00億 | -1.23% | -1.64% | +48.69% | +33.75% |