| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vanguard Russell 1000 Value ETFUS VONV | 110.57 | -0.88% | -0.98 | 62.22萬 | 6,921.52萬 | 1.50% | 219.04億 | -0.75% | -1.79% | +3.54% | +19.79% |
Sprott Physical Gold & Silver TrustUS CEF | 43.10 | -0.62% | -0.27 | 62.21萬 | 2,713.14萬 | 3.54% | 73.50億 | -4.16% | -1.55% | +0.70% | -5.90% |
iShares Defense Industrials Active ETFUS IDEF | 31.62 | +0.13% | +0.04 | 62.11萬 | 1,970.63萬 | 1.84% | 42.93億 | -0.35% | -9.71% | -0.25% | +2.63% |
West Pharmaceutical Services IncUS WST | 362.01 | -0.82% | -2.99 | 62.10萬 | 2.26億 | 1.72% | 255.75億 | +7.44% | +4.45% | +9.80% | +31.57% |
MSCI美國動量因素ETF-iShares EdgeUS MTUM | 299.83 | +0.11% | +0.32 | 62.09萬 | 1.87億 | 2.06% | 240.91億 | -3.06% | -3.84% | -13.15% | +19.78% |
Sagimet Biosciences Inc.US SGMT | 10.46 | 0.00% | 0.00 | 62.06萬 | 648.99萬 | 3.54% | 6.50億 | -3.68% | -1.13% | +47.32% | +76.69% |
Janus Henderson Short Duration Income ETFUS VNLA | 48.73 | +0.02% | +0.01 | 62.01萬 | 3,022.86萬 | 0.21% | 34.23億 | -0.14% | -0.40% | -0.53% | -0.83% |
Trustmark CorporationUS TRMK | 47.17 | -0.74% | -0.35 | 62.00萬 | 2,929.91萬 | 3.18% | 27.47億 | +3.92% | -1.09% | +4.59% | +21.10% |
NerdWalletUS NRDS | 9.41 | -1.16% | -0.11 | 61.98萬 | 585.90萬 | 2.72% | 6.02億 | +0.43% | -5.43% | +13.65% | -30.55% |
Lexeo TherapeuticsUS LXEO | 4.16 | +0.73% | +0.03 | 61.95萬 | 258.66萬 | 3.15% | 3.41億 | -7.14% | -15.62% | -17.46% | -58.11% |
約翰威立國際出版-AUS WLY | 49.54 | +0.43% | +0.21 | 61.87萬 | 3,048.34萬 | 3.11% | 25.15億 | +3.23% | -3.07% | +10.11% | +61.74% |
SafeholdUS SAFE | 13.82 | +0.29% | +0.04 | 61.79萬 | 854.91萬 | 1.74% | 9.79億 | -5.47% | -6.62% | -9.14% | +0.95% |
超科林半導體US UCTT | 66.53 | +1.33% | +0.87 | 61.75萬 | 4,133.44萬 | 4.01% | 30.12億 | -11.29% | -18.69% | -45.97% | +162.65% |
伊坎企業US IEP | 6.96 | -0.29% | -0.02 | 61.68萬 | 428.06萬 | 1.79% | 49.49億 | +1.90% | +1.90% | -3.60% | -7.81% |
慧榮科技US SIMO | 241.14 | +0.81% | +1.94 | 61.66萬 | 1.49億 | 3.77% | 81.95億 | -13.17% | -4.20% | -28.42% | +160.13% |
Matrix Service CompanyUS MTRX | 9.90 | -0.20% | -0.02 | 61.52萬 | 608.73萬 | 2.97% | 2.78億 | -7.30% | -15.02% | -29.03% | -15.38% |
KnowlesCorporationUS KN | 35.09 | +0.89% | +0.31 | 61.47萬 | 2,162.46萬 | 3.19% | 29.88億 | -2.09% | -2.69% | -18.01% | +63.74% |
MapLight Therapeutics, Inc.US MPLT | 11.40 | -5.63% | -0.68 | 61.39萬 | 713.00萬 | 6.66% | 5.29億 | -16.85% | -3.55% | -61.73% | -35.10% |
PepGen Inc.US PEPG | 2.90 | +0.35% | +0.01 | 61.35萬 | 177.40萬 | 4.33% | 2.00億 | -7.94% | -0.34% | +58.47% | -55.45% |
福斯爾US FOSL | 5.32 | +5.56% | +0.28 | 61.35萬 | 321.95萬 | 5.95% | 3.14億 | +9.47% | -3.27% | +27.58% | +41.49% |