| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NexPoint Residential Trust IncUS NXRT | 21.34 | -3.18% | -0.70 | 62.87萬 | 1,355.70萬 | 4.99% | 5.44億 | -6.65% | -9.11% | -21.05% | -29.10% |
CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHSUS ELPC | 12.57 | +1.62% | +0.20 | 62.85萬 | 784.75萬 | 2.59% | 93.27億 | +0.96% | +19.60% | +8.08% | +32.18% |
眾巢醫學US ZCMD | 0.7743 | +5.12% | +0.0377 | 62.72萬 | 48.05萬 | 9.16% | 687.08萬 | -12.10% | -23.34% | -57.52% | -92.83% |
華利安US HLI | 130.34 | -2.53% | -3.39 | 62.68萬 | 8,273.07萬 | 4.16% | 91.09億 | -3.64% | +2.62% | -7.51% | -25.17% |
聯邦信號US FSS | 115.33 | +1.99% | +2.25 | 62.61萬 | 7,208.30萬 | 2.42% | 70.13億 | -1.80% | -5.45% | -1.80% | +6.21% |
Amerant BancorpUS AMTB | 29.42 | -1.44% | -0.43 | 62.61萬 | 1,838.37萬 | 3.32% | 11.53億 | +1.87% | +0.89% | +23.56% | +50.79% |
Dimensional International Small Cap ETFUS DFIS | 36.70 | -0.11% | -0.04 | 62.54萬 | 2,306.44萬 | 1.66% | 58.06億 | -1.45% | -0.89% | +1.52% | +11.41% |
Monolithic Power SystemsUS MPWR | 1,147.61 | +0.45% | +5.15 | 62.52萬 | 7.22億 | 3.70% | 563.68億 | -4.66% | -13.92% | -25.38% | +26.62% |
大全新能源US DQ | 11.31 | +0.44% | +0.05 | 62.51萬 | 710.28萬 | 3.06% | 7.65億 | -6.14% | -18.57% | -18.63% | -61.66% |
AshlandUS ASH | 70.48 | +0.30% | +0.21 | 62.50萬 | 4,411.50萬 | 2.84% | 32.25億 | -1.88% | -4.28% | +4.12% | +20.13% |
Duos TechnologiesUS DUOT | 8.30 | +2.22% | +0.18 | 62.48萬 | 517.07萬 | 4.80% | 2.61億 | -5.68% | -28.39% | -32.30% | -26.22% |
Wabash National CorpUS WNC | 11.83 | -5.28% | -0.66 | 62.46萬 | 743.19萬 | 9.01% | 4.82億 | -9.00% | -1.74% | -1.91% | +36.76% |
ExpensifyUS EXFY | 2.30 | -0.43% | -0.01 | 62.46萬 | 144.51萬 | 4.76% | 2.10億 | +0.44% | -1.71% | +40.24% | +52.32% |
Sunshine Silver Mining & RefiningUS SSMR | 15.73 | -2.05% | -0.33 | 62.44萬 | 997.47萬 | 10.71% | 22.65億 | -12.02% | -1.32% | +13.33% | +16.52% |
康特科技US CAMT | 138.59 | +2.92% | +3.93 | 62.31萬 | 8,588.84萬 | 3.63% | 64.66億 | -6.77% | -11.07% | -29.19% | +30.32% |
GGT全球多媒體基金US GGT | 4.00 | +1.27% | +0.05 | 62.27萬 | 248.68萬 | 1.64% | 1.54億 | -0.99% | -2.91% | -4.76% | -4.76% |
McGraw HillUS MH | 13.32 | +0.53% | +0.07 | 62.26萬 | 827.00萬 | 2.64% | 25.44億 | +8.47% | +1.52% | +45.26% | -19.27% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 41.92 | -0.19% | -0.08 | 62.24萬 | 2,619.02萬 | 1.45% | 86.00億 | -1.11% | -0.83% | +4.07% | +9.68% |
Alector Inc.US ALEC | 1.93 | -5.41% | -0.11 | 62.23萬 | 122.43萬 | 7.37% | 2.15億 | -15.20% | -12.90% | +8.15% | +23.40% |
TTEC HoldingsUS TTEC | 1.21 | -4.72% | -0.06 | 62.22萬 | 75.49萬 | 6.69% | 5,964.80萬 | -4.72% | -14.79% | -41.55% | -66.39% |