| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CryoPort, Inc.US CYRX | 16.51 | +1.23% | +0.20 | 59.06萬 | 978.00萬 | 3.74% | 8.32億 | +9.05% | +9.41% | +11.78% | +71.98% |
Paylocity Holding CorporationUS PCTY | 147.32 | +0.07% | +0.10 | 59.02萬 | 8,680.43萬 | 3.43% | 78.16億 | +3.67% | 0.00% | +48.05% | -3.40% |
Venu Holding Corp. (Notes Live, Inc.)US VENU | 1.69 | -1.74% | -0.03 | 59.00萬 | 100.24萬 | 9.01% | 9,499.59萬 | -6.11% | -9.14% | -43.29% | -79.93% |
AgrozUS AGRZ | 0.2301 | -1.24% | -0.0029 | 58.95萬 | 13.43萬 | 6.05% | 498.71萬 | -8.22% | -22.53% | -31.92% | -70.12% |
VuzixUS VUZI | 2.57 | +1.18% | +0.03 | 58.94萬 | 151.52萬 | 3.74% | 2.17億 | +5.33% | -16.56% | -18.67% | -32.01% |
NETGEAR IncUS NTGR | 22.72 | +3.93% | +0.86 | 58.94萬 | 1,328.96萬 | 3.61% | 6.18億 | +9.02% | +2.71% | -3.28% | -7.38% |
Pra Group IncUS PRAA | 20.07 | +4.04% | +0.78 | 58.87萬 | 1,173.73萬 | 5.24% | 7.56億 | +4.86% | +2.14% | +26.54% | +13.45% |
2倍做多HOOD ETF- Leverage SharesUS HOOG | 28.19 | -10.82% | -3.42 | 58.86萬 | 1,694.93萬 | 15.97% | 5,511.15萬 | -18.90% | +21.11% | -16.79% | -48.12% |
EVERFORTH INCUS EFOR | 32.43 | -4.05% | -1.37 | 58.86萬 | 1,924.61萬 | 3.68% | 13.30億 | +5.98% | +5.33% | +83.95% | -32.68% |
PEOPLE INCUS PPLI | 37.35 | -2.40% | -0.92 | 58.83萬 | 2,214.69萬 | 3.32% | 27.78億 | -0.98% | -4.65% | -10.02% | -4.48% |
車之國公司US AN | 195.37 | -4.05% | -8.24 | 58.77萬 | 1.16億 | 5.91% | 64.67億 | -6.60% | -0.78% | +3.75% | -5.38% |
Endovia Health Sciences IncUS EDVA | 0.2477 | +5.00% | +0.0118 | 58.69萬 | 14.80萬 | 8.48% | 156.05萬 | +1.52% | -37.87% | -65.60% | -91.03% |
YieldMax Semiconductor Portfolio Option Income ETFUS CHPY | 63.48 | +0.85% | +0.54 | 58.63萬 | 3,736.13萬 | 2.26% | 11.14億 | -6.36% | -8.78% | -29.02% | +14.15% |
Appian CorpUS APPN | 37.50 | -1.11% | -0.42 | 58.63萬 | 2,193.72萬 | 3.66% | 26.86億 | +9.52% | +2.94% | +88.73% | +5.87% |
歡聚US JOYY | 78.76 | +1.92% | +1.48 | 58.54萬 | 4,605.92萬 | 2.36% | 38.57億 | +6.85% | +6.81% | +17.12% | +21.62% |
Construction PartnersUS ROAD | 95.07 | +0.03% | +0.03 | 58.40萬 | 5,581.90萬 | 3.30% | 53.74億 | -3.16% | -16.27% | -25.17% | -12.42% |
原油ETF-PowerSharesUS DBO | 25.47 | -3.34% | -0.88 | 58.38萬 | 1,486.14萬 | 2.92% | 2.78億 | +4.13% | +17.75% | +37.45% | +108.77% |
PROG Holdings, Inc.US PRG | 35.70 | -1.73% | -0.63 | 58.34萬 | 2,102.75萬 | 3.33% | 14.22億 | -4.62% | -14.04% | -8.44% | +21.06% |
Triple Flag Precious MetalsUS TFPM | 31.95 | -1.90% | -0.62 | 58.30萬 | 1,870.66萬 | 5.53% | 66.00億 | -5.75% | +3.87% | +7.00% | -3.82% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.37 | -0.02% | -0.01 | 58.26萬 | 2,762.56萬 | 0.42% | 15.18億 | -0.11% | -0.32% | +0.11% | -0.69% |