| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
奧羅拉大麻公司US ACB | 3.83 | +0.26% | +0.01 | 58.24萬 | 222.45萬 | 2.49% | 2.48億 | -1.29% | +4.36% | +33.45% | -9.24% |
E.W. Scripps Co Cl AUS SSP | 3.14 | -2.18% | -0.07 | 58.24萬 | 184.18萬 | 4.67% | 2.91億 | +0.16% | -4.85% | +11.35% | -21.30% |
Gold.comUS GOLD | 46.82 | +0.47% | +0.22 | 58.20萬 | 2,756.86萬 | 4.22% | 13.58億 | -5.09% | +11.90% | +11.98% | +37.50% |
美國先鋒US AVD | 2.13 | -5.75% | -0.13 | 58.11萬 | 131.03萬 | 9.73% | 6,283.63萬 | -3.62% | -1.84% | -16.47% | -44.24% |
2倍做多UNH ETF-Leverage SharesUS UNHG | 17.98 | -0.58% | -0.11 | 58.11萬 | 1,057.96萬 | 3.43% | 5,592.99萬 | -8.16% | -9.81% | -18.44% | +7.11% |
Trinity Industries IncUS TRN | 28.33 | +0.57% | +0.16 | 58.09萬 | 1,653.12萬 | 2.75% | 22.57億 | +0.64% | -4.52% | -19.36% | +7.15% |
飛利浦US PHG | 24.73 | -0.68% | -0.17 | 58.01萬 | 1,443.02萬 | 1.71% | 241.61億 | -1.16% | -8.75% | -8.34% | -8.68% |
ENGENE HOLDINGS INCUS ENGN | 1.91 | +1.06% | +0.02 | 57.93萬 | 109.77萬 | 1.85% | 1.28億 | +3.24% | +11.05% | +13.02% | -78.85% |
NPK InternationalUS NPKI | 12.91 | -0.54% | -0.07 | 57.81萬 | 745.28萬 | 4.01% | 10.91億 | -4.37% | -7.85% | -15.73% | +8.31% |
網偵系統US NTCT | 38.51 | +0.36% | +0.14 | 57.79萬 | 2,229.62萬 | 2.29% | 28.00億 | +3.24% | -1.10% | -4.56% | +42.31% |
Axe Compute Inc.US AGPU | 10.99 | -0.59% | -0.06 | 57.76萬 | 657.85萬 | 12.66% | 1.27億 | +0.64% | +6.39% | +53.92% | +53.71% |
2倍做多BMNR ETF-Leverage SharesUS BMNG | 21.75 | -6.88% | -1.61 | 57.72萬 | 1,276.06萬 | 12.04% | 3,926.14萬 | -12.64% | +41.49% | +65.44% | -65.79% |
BRC Group Holdings, Inc.US RILY | 6.02 | +0.50% | +0.03 | 57.68萬 | 349.77萬 | 4.34% | 2.42億 | -11.34% | -15.92% | -35.48% | +28.91% |
ONE Gas IncUS OGS | 76.45 | +0.13% | +0.10 | 57.63萬 | 4,413.47萬 | 1.72% | 47.93億 | -3.37% | -5.68% | +0.03% | -1.04% |
WaterBridge Infrastructure LLCUS WBI | 30.80 | -2.22% | -0.70 | 57.57萬 | 1,786.69萬 | 4.35% | 38.02億 | -6.72% | -3.57% | +2.74% | +53.92% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 23.87 | -0.04% | -0.01 | 57.49萬 | 1,376.97萬 | 0.48% | 2,386.50萬 | -1.20% | -2.25% | -3.56% | -4.20% |
Himalaya Shipping Ltd.US HSHP | 18.39 | +0.16% | +0.03 | 57.48萬 | 1,061.58萬 | 2.83% | 8.64億 | +1.94% | +16.17% | +28.33% | +102.09% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 20.53 | +0.15% | +0.03 | 57.43萬 | 1,178.57萬 | 1.66% | 6.49億 | -7.23% | -17.81% | -8.55% | -8.18% |
Marqeta, Inc.US MQ | 15.89 | -1.24% | -0.20 | 57.37萬 | 913.94萬 | 2.61% | 16.54億 | -0.13% | +2.65% | +5.65% | -16.37% |
2倍做多PLTR ETF-DirexionUS PLTU | 49.35 | +2.01% | +0.97 | 57.35萬 | 2,753.03萬 | 6.84% | 4.31億 | +5.16% | +0.53% | +82.85% | -32.89% |