| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sophus Capital Emerging Market Small Cap ETFUS EMSC | 24.91 | -0.18% | -0.04 | 57.33萬 | 1,431.74萬 | 0.92% | 4,608.55萬 | -3.90% | -0.61% | -7.08% | -1.46% |
Vicor CorporationUS VICR | 183.91 | -0.03% | -0.06 | 57.33萬 | 1.07億 | 4.86% | 84.79億 | +0.02% | -24.13% | -49.69% | +67.80% |
Faeth TherapeuticsUS FTH | 34.24 | -3.19% | -1.13 | 57.24萬 | 1,986.05萬 | 10.39% | 8.83億 | -5.20% | +3.76% | +47.65% | +220.90% |
Powell IndustriesUS POWL | 177.71 | +3.70% | +6.34 | 57.05萬 | 1.01億 | 4.66% | 64.73億 | -1.41% | -12.69% | -42.26% | +67.24% |
Wrap Technologies Inc.US WRAP | 1.54 | -3.75% | -0.06 | 57.04萬 | 89.96萬 | 5.69% | 9,513.58萬 | -7.78% | -2.53% | +26.23% | -35.29% |
PIMCO 15+ Year U.S. TIPS IndexUS LTPZ | 47.01 | -0.30% | -0.14 | 57.00萬 | 2,694.23萬 | 1.36% | 8.94億 | -1.84% | -0.95% | -7.06% | -9.16% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 20.94 | -0.43% | -0.09 | 57.00萬 | 1,165.22萬 | 8.42% | 2,800.73萬 | +12.04% | +7.00% | +20.90% | -58.45% |
A2Z Cust2Mate Solutions CorpUS AZ | 5.60 | +0.90% | +0.05 | 56.92萬 | 315.51萬 | 10.45% | 2.47億 | -7.13% | -22.97% | +1.82% | -13.98% |
Wex IncUS WEX | 197.17 | -1.45% | -2.91 | 56.90萬 | 1.13億 | 2.86% | 67.20億 | +6.07% | +2.84% | +51.61% | +32.35% |
LifeMD Inc.US LFMD | 3.21 | -5.59% | -0.19 | 56.90萬 | 183.55萬 | 7.79% | 1.55億 | +8.63% | -1.83% | -25.52% | -5.87% |
EvommuneUS EVMN | 9.37 | -6.21% | -0.62 | 56.89萬 | 541.63萬 | 6.90% | 3.40億 | -13.56% | -34.11% | -58.45% | -45.27% |
CAN金融US CNA | 48.08 | -0.70% | -0.34 | 56.86萬 | 2,730.97萬 | 2.50% | 130.14億 | +1.46% | -4.47% | +5.07% | +0.71% |
HNI CorpUS HNI | 46.21 | +0.61% | +0.28 | 56.86萬 | 2,630.55萬 | 1.95% | 33.27億 | -2.28% | -2.76% | +35.28% | +9.92% |
Amplitech Group Inc.US AMPG | 3.34 | +0.30% | +0.01 | 56.81萬 | 190.74萬 | 3.00% | 1.00億 | -2.91% | -5.38% | -60.47% | +11.71% |
核能指數ETF-Market VectorsUS NLR | 107.36 | -0.89% | -0.96 | 56.70萬 | 6,095.42萬 | 3.37% | 37.46億 | -12.68% | -6.19% | -13.80% | -13.56% |
精選國際酒店US CHH | 98.19 | +0.79% | +0.77 | 56.67萬 | 5,578.07萬 | 2.35% | 44.19億 | -1.43% | -8.39% | -10.64% | +3.08% |
Onto Innovation Inc.US ONTO | 243.64 | -0.21% | -0.52 | 56.66萬 | 1.39億 | 6.05% | 119.56億 | -12.49% | -22.76% | -29.96% | +54.34% |
Ardent Health Partners (2024 New Filing)US ARDT | 10.72 | +0.28% | +0.03 | 56.56萬 | 604.97萬 | 2.15% | 15.12億 | -3.86% | -1.92% | +18.72% | +21.40% |
Nuveen New York AMT-Free MunicUS NRK | 9.71 | +0.10% | +0.01 | 56.52萬 | 549.67萬 | 1.13% | 8.47億 | -1.92% | -6.18% | -8.40% | -3.77% |
Black Stone Minerals, L.P.US BSM | 14.77 | -2.64% | -0.40 | 56.50萬 | 838.27萬 | 3.10% | 31.29億 | -0.87% | +1.23% | +6.57% | +11.14% |