| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Cricut, Inc.US CRCT | 5.59 | -1.06% | -0.06 | 56.35萬 | 313.71萬 | 1.95% | 11.73億 | +2.95% | +2.01% | +27.92% | +12.93% |
GAMCO Global Gold Natural ResourUS GGN | 5.39 | -1.28% | -0.07 | 56.24萬 | 304.31萬 | 3.02% | 8.41億 | -4.60% | +0.37% | +8.89% | +4.46% |
Vanguard Core Tax-Exempt Bond ETFUS VCRM | 73.02 | -0.07% | -0.05 | 56.23萬 | 4,109.44萬 | 0.30% | 18.72億 | -0.68% | -2.43% | -4.04% | -3.37% |
Santacruz Silver Mining Ltd.US SCZM | 8.31 | -3.82% | -0.33 | 56.19萬 | 473.27萬 | 8.50% | 7.73億 | -20.33% | -0.72% | +17.71% | -6.38% |
先進能源工業公司US AEIS | 252.22 | +0.66% | +1.65 | 56.19萬 | 1.42億 | 3.88% | 100.91億 | -11.66% | -19.78% | -35.03% | +20.47% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.20 | 0.00% | 0.00 | 56.16萬 | 1,359.28萬 | 0.08% | 32.22億 | +0.04% | -0.04% | -0.08% | -0.12% |
徠博科US LH | 324.51 | +0.17% | +0.54 | 56.14萬 | 1.82億 | 1.52% | 262.53億 | +1.06% | +0.72% | +27.54% | +29.35% |
SPDR Nuveen ICE Short Term Municipal Bond ETFUS SHM | 47.15 | -0.13% | -0.06 | 56.13萬 | 2,649.09萬 | 0.28% | 34.73億 | -0.55% | -1.11% | -1.61% | -1.75% |
Simpson Manufacturing CoUS SSD | 172.17 | -0.50% | -0.86 | 56.11萬 | 9,679.92萬 | 2.14% | 70.56億 | -2.52% | -9.31% | -13.17% | +6.63% |
銘騰國際US MTEN | 1.06 | -6.19% | -0.07 | 56.01萬 | 61.01萬 | 8.85% | 810.89萬 | +3.92% | -5.36% | -45.64% | -99.37% |
Castle Biosciences, Inc.US CSTL | 35.48 | -0.06% | -0.02 | 55.93萬 | 2,002.03萬 | 4.41% | 10.84億 | +9.81% | +22.22% | +67.36% | -8.79% |
貝哲房屋US BZH | 33.35 | 0.00% | 0.00 | 55.92萬 | 1,865.60萬 | 0.21% | 8.90億 | +0.30% | +0.72% | +25.94% | +64.53% |
易諾華US ENVA | 172.14 | -0.85% | -1.47 | 55.91萬 | 9,673.75萬 | 3.75% | 42.84億 | -23.16% | -34.30% | -15.92% | +9.50% |
Flotek工業US FTK | 28.13 | +4.26% | +1.15 | 55.90萬 | 1,556.38萬 | 6.63% | 10.18億 | +0.90% | +4.11% | +15.62% | +63.26% |
Dyadic International, Inc.US DYAI | 0.4026 | -5.89% | -0.0252 | 55.89萬 | 21.62萬 | 21.28% | 1,612.96萬 | -21.66% | -47.31% | -48.71% | -57.17% |
Avalanche Treasury CorpUS AVAT | 0.9330 | +4.37% | +0.0391 | 55.87萬 | 48.34萬 | 17.68% | 4,079.11萬 | -2.61% | +141.71% | +9.89% | -68.80% |
Old Second BancorpUS OSBC | 24.98 | -2.15% | -0.55 | 55.82萬 | 1,397.45萬 | 3.98% | 12.72億 | -1.11% | -2.65% | +13.13% | +28.10% |
Gladstone Land CorporationUS LAND | 9.38 | -0.48% | -0.04 | 55.80萬 | 523.41萬 | 2.87% | 4.04億 | -0.85% | +13.91% | +9.14% | +2.46% |
羅素2000指數ETF兩倍做多US UWM | 59.51 | -0.93% | -0.56 | 55.75萬 | 3,313.55萬 | 4.18% | 2.26億 | -4.22% | -10.67% | -10.38% | +26.56% |
Anixa BiosciencesUS ANIX | 2.60 | -3.35% | -0.09 | 55.75萬 | 145.93萬 | 5.95% | 9,038.59萬 | -8.13% | -24.20% | -6.14% | -16.67% |