| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AngiodynamicsUS ANGO | 15.46 | -1.40% | -0.22 | 46.96萬 | 731.87萬 | 3.25% | 6.37億 | +0.91% | -2.28% | +24.78% | +20.41% |
Alamar Biosciences, Inc.US ALMR | 29.38 | +2.19% | +0.63 | 46.94萬 | 1,383.62萬 | 5.51% | 20.36億 | +1.45% | -10.86% | +28.97% | +72.82% |
Heritage金融銀行US HFWA | 28.01 | -1.75% | -0.50 | 46.94萬 | 1,320.23萬 | 3.33% | 11.46億 | -1.27% | -4.89% | -0.25% | +18.44% |
Srx Global IncUS SRXH | 1.60 | -6.43% | -0.11 | 46.93萬 | 76.59萬 | 8.77% | 3,242.46萬 | +5.96% | -10.61% | -76.11% | -88.31% |
天際線建築集團US KAZR | 1.74 | -7.71% | -0.14 | 46.92萬 | 86.08萬 | 19.68% | 3,112.95萬 | -22.89% | -18.54% | -39.65% | -40.99% |
National Bank Holdings CorpUS NBHC | 41.31 | -0.86% | -0.36 | 46.90萬 | 1,936.84萬 | 2.70% | 18.46億 | -0.02% | -3.91% | -3.37% | +8.68% |
South Bow CorpUS SOBO | 35.55 | -0.17% | -0.06 | 46.89萬 | 1,670.95萬 | 1.63% | 74.03億 | -4.56% | -4.64% | -0.97% | +29.41% |
iHeartMedia, Inc.US IHRT | 2.55 | -3.23% | -0.08 | 46.85萬 | 121.24萬 | 5.50% | 3.95億 | -1.54% | -15.28% | -33.94% | -38.70% |
反導工業公司US ABM | 50.34 | +0.86% | +0.43 | 46.80萬 | 2,363.31萬 | 2.05% | 29.50億 | +1.21% | +6.88% | +14.77% | +19.01% |
BioLife Solutions Inc.US BLFS | 36.11 | -0.77% | -0.28 | 46.78萬 | 1,699.42萬 | 2.75% | 17.66億 | +3.38% | +3.35% | +45.02% | +49.34% |
法拉利US RACE | 412.34 | +1.33% | +5.42 | 46.77萬 | 1.93億 | 1.73% | 791.69億 | +2.49% | -0.02% | +18.35% | +11.58% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.53 | +0.09% | +0.04 | 46.74萬 | 2,034.89萬 | 0.44% | 7.44億 | -0.87% | -2.66% | -4.54% | -3.95% |
亨廷頓英格爾斯工業US HII | 278.09 | -0.49% | -1.37 | 46.72萬 | 1.30億 | 1.96% | 109.13億 | -0.98% | -12.44% | -0.04% | -18.23% |
T. Rowe Price Small-Mid Cap ETFUS TMSL | 41.13 | -0.56% | -0.23 | 46.71萬 | 1,929.56萬 | 2.10% | 29.41億 | -2.09% | -6.31% | -5.49% | +14.57% |
Mayville Engineering Company Inc.US MEC | 17.32 | +1.05% | +0.18 | 46.70萬 | 805.79萬 | 5.10% | 4.42億 | -11.95% | -25.60% | -50.10% | -7.48% |
泰坦國際US TWI | 7.09 | -1.25% | -0.09 | 46.67萬 | 331.94萬 | 3.97% | 4.56億 | -6.96% | +10.44% | -6.22% | -9.45% |
康沃系統US CVLT | 145.21 | +1.33% | +1.91 | 46.67萬 | 6,741.88萬 | 2.95% | 59.90億 | +10.29% | +1.68% | +15.24% | +15.83% |
QumulusAI (Direct Listing)US QMLS | 5.38 | -2.27% | -0.12 | 46.64萬 | 251.06萬 | 12.49% | 1.80億 | -17.86% | -20.18% | 0.00% | -85.84% |
Pjt Partners IncUS PJT | 152.60 | -1.76% | -2.73 | 46.59萬 | 7,199.11萬 | 4.77% | 39.01億 | -14.26% | -10.09% | -1.26% | -8.73% |
Transmedics GroupUS TMDX | 87.56 | -0.60% | -0.53 | 46.48萬 | 4,063.20萬 | 2.26% | 30.25億 | +1.34% | -3.45% | +15.96% | -28.02% |