| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Vantage Corp. (Singapore)US VNTG | 0.5900 | +1.07% | +0.0063 | 49.20萬 | 31.01萬 | 26.38% | 1,808.99萬 | +1.24% | -7.67% | -29.93% | -32.18% |
Barings BDC IncUS BBDC | 8.74 | +0.11% | +0.01 | 49.17萬 | 428.73萬 | 1.77% | 9.19億 | -0.11% | -6.92% | +8.03% | -4.79% |
Fidelity MSCI Utilities Index ETFUS FUTY | 53.38 | -0.02% | -0.01 | 49.12萬 | 2,627.71萬 | 1.16% | 22.02億 | -3.77% | -6.00% | -7.57% | -3.33% |
Capital Group Global Equity ETFUS CGGE | 34.37 | +0.06% | +0.02 | 49.11萬 | 1,692.92萬 | 1.47% | 31.09億 | -1.52% | -2.80% | -1.72% | +8.66% |
MicroSectors FANG+ Index -3X Inverse Leveraged ETNUS FNGD | 27.55 | +0.92% | +0.25 | 49.08萬 | 1,345.54萬 | 4.43% | 5,510.07萬 | +2.26% | -3.37% | -22.92% | -47.72% |
Vericel CorporationUS VCEL | 40.21 | +1.23% | +0.49 | 49.05萬 | 1,980.61萬 | 2.88% | 20.59億 | +3.13% | -9.15% | -0.64% | +11.66% |
Orion Marine GroupUS ORN | 9.12 | +0.66% | +0.06 | 49.03萬 | 449.75萬 | 2.87% | 3.69億 | +0.33% | -4.50% | -41.54% | -8.25% |
聯合租賃US URI | 1,006.25 | +1.73% | +17.12 | 49.00萬 | 4.94億 | 3.84% | 626.32億 | -2.19% | -9.86% | -7.91% | +24.33% |
Tilly’sUS TLYS | 4.38 | -8.94% | -0.43 | 48.98萬 | 219.07萬 | 8.46% | 1.33億 | +7.88% | +19.35% | -6.81% | +120.10% |
New Fortress Energy LLCUS NFE | 12.51 | -2.04% | -0.26 | 48.93萬 | 628.02萬 | 10.57% | 7,119.51萬 | -8.25% | -14.93% | -37.53% | -78.05% |
SmartKem, Inc.US SMTK | 2.35 | -3.69% | -0.09 | 48.92萬 | 116.65萬 | 14.82% | 132.84萬 | +0.86% | -48.63% | -84.33% | -95.59% |
OshkoshUS OSK | 145.04 | +1.31% | +1.87 | 48.90萬 | 7,094.25萬 | 2.90% | 89.55億 | -4.60% | -1.79% | +1.93% | +15.45% |
Invesco BulletShares 2031 Corporate Bond ETFUS BSCV | 15.98 | -0.06% | -0.01 | 48.88萬 | 782.83萬 | 0.59% | 18.02億 | -0.87% | -1.87% | -2.11% | -4.31% |
美國聯合醫療US UTHR | 498.48 | -0.37% | -1.87 | 48.84萬 | 2.45億 | 1.62% | 213.80億 | -1.65% | -3.82% | -7.40% | +2.30% |
Blue Bird CorpUS BLBD | 61.66 | -0.23% | -0.14 | 48.83萬 | 3,029.92萬 | 2.07% | 19.51億 | -1.49% | +0.33% | -18.77% | +31.19% |
Castellum, Inc.US CTM | 0.6050 | -0.28% | -0.0017 | 48.81萬 | 29.85萬 | 3.00% | 5,724.07萬 | +0.85% | -1.79% | -19.58% | -33.02% |
Seanergy Maritime Holdings CorpUS SHIP | 18.28 | -1.19% | -0.22 | 48.64萬 | 902.83萬 | 3.13% | 3.96億 | -0.05% | +7.53% | +20.74% | +98.05% |
Skeena Resources LtdUS SKE | 29.83 | -2.58% | -0.79 | 48.61萬 | 1,458.48萬 | 7.58% | 37.43億 | -9.47% | -4.02% | +6.35% | +25.71% |
Empery Digital Inc.US EMPD | 3.09 | +7.29% | +0.21 | 48.59萬 | 147.80萬 | 6.77% | 8,686.02萬 | +2.66% | +10.36% | -19.95% | -32.31% |
恩賽因US ENSG | 177.85 | +2.95% | +5.10 | 48.56萬 | 8,611.85萬 | 4.05% | 103.89億 | +3.55% | -2.54% | +13.44% | +2.10% |