| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Proficient Auto LogisticsUS PAL | 4.77 | -1.85% | -0.09 | 48.51萬 | 229.81萬 | 4.73% | 1.34億 | -5.36% | -15.12% | -36.14% | -50.52% |
Caleres鞋業US CAL | 12.02 | -2.36% | -0.29 | 48.50萬 | 592.64萬 | 4.22% | 4.15億 | -1.07% | -6.97% | -5.13% | -1.23% |
Seabridge GoldUS SA | 29.24 | -0.20% | -0.06 | 48.38萬 | 1,417.90萬 | 7.07% | 31.47億 | -9.53% | -5.77% | -0.37% | -1.18% |
Brookfield Business CorpUS BBUC | 25.58 | -0.12% | -0.03 | 48.35萬 | 1,247.91萬 | 3.28% | 52.55億 | -3.83% | -9.83% | -22.32% | -28.71% |
KinderCare Learning Companies, Inc. (Revived IPO)US KLC | 2.34 | +0.86% | +0.02 | 48.31萬 | 113.06萬 | 3.02% | 2.77億 | -7.87% | -13.97% | -42.93% | -45.83% |
ReedsUS REED | 0.7978 | -5.66% | -0.0479 | 48.22萬 | 42.08萬 | 18.92% | 943.03萬 | -11.55% | -31.83% | -37.91% | -62.01% |
Xtrackers MSCI EAFE Hedged Equity ETFUS DBEF | 54.77 | +0.26% | +0.14 | 48.22萬 | 2,645.40萬 | 1.03% | 92.10億 | +0.07% | -1.79% | -0.29% | +13.84% |
Capital Group New Geography Equity ETFUS CGNG | 35.92 | -0.17% | -0.06 | 48.22萬 | 1,739.31萬 | 1.75% | 29.92億 | -3.49% | -0.72% | -5.75% | +12.50% |
農業指數ETF-Market VectorsUS MOO | 85.29 | -1.41% | -1.22 | 48.17萬 | 4,123.23萬 | 1.88% | 12.20億 | -2.74% | +4.84% | +10.91% | +17.17% |
CTO Realty Growth, Inc.US CTO | 20.70 | -0.24% | -0.05 | 48.10萬 | 997.06萬 | 2.22% | 7.76億 | -3.27% | -5.31% | +0.93% | +12.44% |
Thryv Holdings IncUS THRY | 1.97 | -1.00% | -0.02 | 48.06萬 | 93.95萬 | 3.77% | 8,754.50萬 | +6.49% | 0.00% | -41.54% | -67.44% |
Onterris IncUS ONT | 17.53 | -1.52% | -0.27 | 48.03萬 | 851.17萬 | 5.14% | 6.16億 | -1.63% | +8.95% | +7.48% | -29.40% |
知乎US ZH | 3.03 | +2.02% | +0.06 | 48.01萬 | 145.93萬 | 3.03% | 2.62億 | +7.83% | -2.57% | -2.26% | -7.62% |
Irhythm Technologies Inc.US IRTC | 111.82 | -0.05% | -0.06 | 47.97萬 | 5,400.47萬 | 2.76% | 36.74億 | -6.48% | -2.97% | +6.81% | -36.98% |
KULR Technology Group, Inc.US KULR | 2.28 | -0.87% | -0.02 | 47.96萬 | 109.91萬 | 4.13% | 1.05億 | -2.98% | -11.28% | -42.86% | -22.97% |
陸金所US LU | 1.20 | -0.83% | -0.01 | 47.95萬 | 57.92萬 | 1.65% | 10.40億 | -0.83% | -21.57% | -4.00% | -53.12% |
羅科仕US LGCL | 3.28 | +3.47% | +0.11 | 47.94萬 | 171.39萬 | 9.46% | 112.29萬 | -4.65% | -89.14% | -98.37% | -98.79% |
EastGroup Properties IncUS EGP | 197.87 | -0.36% | -0.71 | 47.94萬 | 9,543.07萬 | 2.41% | 106.37億 | -0.02% | -2.13% | -2.63% | +11.08% |
2倍做多SMCI ETF-GranitesharesUS SMCL | 15.74 | +6.21% | +0.92 | 47.90萬 | 739.39萬 | 9.72% | 4,018.45萬 | -12.55% | -8.43% | -14.00% | -47.77% |
Allied Gold Corp.US AAUC | 20.94 | -0.76% | -0.16 | 47.89萬 | 1,006.08萬 | 3.58% | 29.17億 | -8.92% | -0.24% | -18.87% | -8.48% |