| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
OFG BancorpUS OFG | 52.49 | -0.79% | -0.42 | 45.50萬 | 2,385.26萬 | 2.49% | 22.18億 | +0.63% | -1.06% | +11.23% | +28.09% |
Dimensional U.S. Small Cap ETFUS DFAS | 79.29 | -0.60% | -0.48 | 45.48萬 | 3,625.13萬 | 2.06% | 151.16億 | -1.58% | -4.52% | -1.44% | +13.81% |
Community Bank System IncUS CBU | 62.77 | +0.10% | +0.06 | 45.45萬 | 2,849.57萬 | 1.93% | 33.06億 | +0.58% | -2.85% | -1.15% | +9.28% |
iShares Core 60/40 Balanced Allocation ETFUS AOR | 68.63 | -0.22% | -0.15 | 45.45萬 | 3,127.85萬 | 1.15% | 36.89億 | -1.22% | -1.49% | -1.39% | +5.57% |
阿梅雷斯克US AMRC | 22.86 | +2.28% | +0.51 | 45.44萬 | 1,032.24萬 | 3.45% | 12.13億 | +0.26% | -10.32% | -21.01% | -21.95% |
1-800-Flowers.Com IncUS FLWS | 2.72 | -11.56% | -0.35 | 45.42萬 | 127.72萬 | 9.93% | 1.74億 | -22.21% | -32.46% | -23.52% | -30.92% |
iShares Short Duration Bond Active ETFUS NEAR | 50.08 | -0.08% | -0.04 | 45.39萬 | 2,275.38萬 | 0.24% | 51.46億 | -0.42% | -0.91% | -0.89% | -2.00% |
WisdomTree Cloud Computing FundUS WCLD | 40.86 | -0.75% | -0.31 | 45.34萬 | 1,859.33萬 | 1.82% | 2.95億 | +5.04% | +1.62% | +41.20% | +16.71% |
T3 DefenseUS DFNS | 7.68 | -7.25% | -0.60 | 45.34萬 | 353.75萬 | 10.27% | 2,181.35萬 | -20.74% | -71.76% | -70.46% | -98.48% |
iShares iBonds Dec 2026 Term Treasury ETFUS IBTG | 22.86 | +0.02% | +0.01 | 45.32萬 | 1,035.73萬 | 0.04% | 19.97億 | +0.09% | 0.00% | -0.04% | -0.07% |
Limbach Hldgs IncUS LMB | 52.56 | +4.04% | +2.04 | 45.31萬 | 2,387.28萬 | 3.86% | 6.27億 | +7.68% | +21.81% | -35.71% | -32.49% |
NervGen Pharma Corp.US NGEN | 2.13 | -0.47% | -0.01 | 45.29萬 | 96.36萬 | 4.67% | 2.30億 | 0.00% | +24.56% | -0.47% | -61.96% |
1倍XRP ETF-Volatility SharesUS XRPI | 7.05 | +0.20% | +0.01 | 45.29萬 | 313.58萬 | 3.98% | 1.00億 | -7.18% | +28.96% | +12.69% | -33.26% |
SPX TechnologiesUS SPXC | 178.68 | +0.21% | +0.37 | 45.28萬 | 8,136.76萬 | 4.99% | 89.66億 | -7.29% | -15.98% | -27.49% | -10.69% |
LSI設備US LYTS | 20.33 | +1.24% | +0.25 | 45.26萬 | 917.42萬 | 2.14% | 7.58億 | +3.72% | -15.75% | -21.93% | +10.97% |
Green Brick PartnersUS GRBK | 66.27 | -1.27% | -0.85 | 45.26萬 | 3,018.14萬 | 3.84% | 28.60億 | -3.72% | -4.44% | -9.96% | +5.76% |
Cerence Inc.US CRNC | 7.85 | -2.24% | -0.18 | 45.24萬 | 358.42萬 | 4.23% | 3.55億 | -5.19% | -7.32% | -25.66% | -26.57% |
SAB Biotherapeutics, Inc.US SABS | 3.39 | -0.59% | -0.02 | 45.24萬 | 154.80萬 | 4.11% | 3.08億 | -2.59% | -10.55% | -13.74% | -9.36% |
吉來特衛星網絡US GILT | 9.85 | +2.18% | +0.21 | 45.20萬 | 442.97萬 | 2.96% | 7.59億 | +1.03% | -9.47% | -21.64% | -23.88% |
Spruce Power Holding CorporationUS SPRU | 1.63 | -1.21% | -0.02 | 45.19萬 | 81.90萬 | 20.61% | 3,137.70萬 | -4.68% | -13.76% | -41.37% | -67.98% |