| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
美國科技ETF-iSharesUS IYW | 250.15 | +0.03% | +0.07 | 41.28萬 | 1.04億 | 1.81% | 249.27億 | -1.08% | +0.23% | -1.24% | +25.28% |
Xperi IncUS XPER | 5.52 | -1.60% | -0.09 | 41.19萬 | 228.28萬 | 1.96% | 2.69億 | -5.32% | -14.68% | -30.74% | -5.80% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.22 | +0.98% | +0.08 | 41.16萬 | 337.48萬 | 1.47% | 5.03億 | -0.48% | -1.56% | -1.79% | -4.31% |
電信業ETF-iSharesUS IYZ | 42.07 | -0.59% | -0.25 | 41.15萬 | 1,743.94萬 | 2.80% | 10.88億 | -0.75% | -2.48% | +0.50% | +24.10% |
SI-BONE, Inc.US SIBN | 18.54 | -0.05% | -0.01 | 41.14萬 | 764.39萬 | 2.40% | 8.31億 | +0.71% | -3.13% | +17.19% | -5.98% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +1.19% | +0.21 | 41.14萬 | 731.37萬 | 2.39% | 9.84億 | -1.22% | -4.86% | -6.46% | -7.77% |
美國銅指數基金US CPER | 38.59 | -0.21% | -0.08 | 41.11萬 | 1,598.65萬 | 1.50% | 7.10億 | -5.99% | -1.51% | -0.57% | +10.38% |
Nuveen Credit Strategies IncomUS JQC | 4.66 | +0.22% | +0.01 | 41.10萬 | 191.78萬 | 0.54% | 6.89億 | -2.31% | -2.10% | -2.71% | -7.17% |
Enlivex Therapeutics Ltd.US ENLV | 0.8111 | -8.11% | -0.0716 | 41.06萬 | 34.85萬 | 14.73% | 1,418.25萬 | -22.01% | -46.64% | -91.32% | -92.31% |
AMC網絡公司US AMCX | 12.14 | -0.41% | -0.05 | 41.04萬 | 498.74萬 | 1.83% | 5.01億 | +5.02% | +1.68% | +29.84% | +27.52% |
Katapult Holdings, Inc.US KPLT | 9.30 | +0.65% | +0.06 | 41.00萬 | 377.98萬 | 5.30% | 7.89億 | -0.11% | +55.78% | +42.64% | +43.96% |
ITGUS ITG | 12.50 | +1.30% | +0.16 | 40.95萬 | 514.58萬 | 5.43% | 15.52億 | -7.06% | -1.88% | -21.87% | -21.87% |
太平洋投資管理策略收益基金US PFL | 7.17 | +0.42% | +0.03 | 40.91萬 | 292.56萬 | 1.25% | 3.60億 | -4.40% | -6.03% | -5.28% | -14.95% |
Dine Brands GlobalUS DIN | 27.48 | +2.19% | +0.59 | 40.90萬 | 1,125.68萬 | 3.12% | 3.49億 | -5.70% | -21.40% | -17.68% | -14.50% |
Insight EnterprisesUS NSIT | 165.19 | +2.78% | +4.47 | 40.85萬 | 6,735.09萬 | 5.23% | 48.48億 | +5.86% | +10.69% | +55.71% | +102.76% |
NorthWestern CorpUS NWE | 68.52 | +0.79% | +0.54 | 40.84萬 | 2,799.47萬 | 1.50% | 42.08億 | -2.90% | -2.96% | -2.06% | +6.17% |
燃料技術US FTEK | 1.75 | -8.38% | -0.16 | 40.83萬 | 72.95萬 | 11.52% | 5,452.38萬 | +1.74% | +24.11% | -12.06% | +12.18% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.17 | +0.77% | +0.07 | 40.79萬 | 372.33萬 | 0.99% | 5.54億 | -3.78% | -8.39% | -11.49% | -9.03% |
Goosehead InsuranceUS GSHD | 56.47 | -4.86% | -2.88 | 40.78萬 | 2,354.14萬 | 5.80% | 20.18億 | +0.12% | -12.84% | +44.74% | -23.33% |
BioNTech SEUS BNTX | 95.83 | -0.89% | -0.86 | 40.76萬 | 3,920.73萬 | 2.07% | 240.73億 | -2.34% | +3.32% | +6.25% | +0.66% |