| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
蓮娜US LEN.B | 78.33 | +1.95% | +1.50 | 25.62萬 | 1,981.51萬 | 4.66% | 188.78億 | +2.31% | -8.78% | -7.88% | -17.65% |
Jaguar Animal Health, Inc.US JAGX | 2.75 | -21.28% | -0.74 | 25.62萬 | 73.07萬 | 38.64% | 94.75萬 | -42.53% | -80.17% | -92.84% | -99.38% |
Trio-Tech InternationalUS TRT | 11.23 | +11.30% | +1.14 | 25.61萬 | 288.24萬 | 12.09% | 1.14億 | +11.96% | -0.80% | -16.01% | +69.64% |
Direxion Daily HOOD Bull 2X ETFUS HODU | 12.90 | +10.26% | +1.20 | 25.59萬 | 320.74萬 | 8.03% | 1,064.25萬 | -6.74% | +23.13% | -2.57% | -43.03% |
Stewart Information Services CorUS STC | 65.41 | -0.24% | -0.16 | 25.59萬 | 1,681.40萬 | 1.66% | 19.90億 | -1.73% | -5.07% | -3.57% | -6.90% |
Carlyle Secured LendingUS CGBD | 11.63 | +2.11% | +0.24 | 25.58萬 | 298.72萬 | 2.73% | 8.00億 | +2.20% | +2.65% | +8.49% | -6.89% |
AppFolio, Inc.US APPF | 219.74 | -0.65% | -1.43 | 25.57萬 | 5,639.84萬 | 2.26% | 77.69億 | +6.79% | +2.10% | +49.93% | -5.55% |
SOLARBANK CORPUS PBK | 0.2735 | +3.72% | +0.0098 | 25.53萬 | 7.23萬 | 6.56% | 1,495.97萬 | -21.99% | -41.04% | -65.16% | -84.89% |
Karat Packaging Inc.US KRT | 50.38 | +1.57% | +0.78 | 25.52萬 | 1,281.70萬 | 3.30% | 10.06億 | +7.72% | +4.59% | +69.06% | +123.22% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 56.17 | +1.68% | +0.93 | 25.51萬 | 1,432.76萬 | 0.44% | 22.58億 | -0.09% | -2.62% | +5.76% | +11.29% |
Allspring Core Plus ETFUS APLU | 23.96 | +0.67% | +0.16 | 25.51萬 | 609.51萬 | 0.34% | 4.29億 | +0.15% | -1.92% | -2.78% | -4.04% |
Impact Biomedical, Inc.US IBO | 0.5714 | +14.74% | +0.0734 | 25.50萬 | 14.55萬 | 17.71% | 6,171.12萬 | +29.57% | +31.90% | +6.23% | +13.15% |
Strayer EducationUS STRA | 80.42 | -1.34% | -1.09 | 25.45萬 | 2,060.43萬 | 2.49% | 17.86億 | -0.75% | -2.84% | +4.25% | +0.27% |
美國再保險集團US RGA | 245.77 | -0.94% | -2.32 | 25.43萬 | 6,275.30萬 | 1.93% | 160.47億 | -0.68% | +2.11% | +16.07% | +20.80% |
HMH Holding Inc.US HMH | 19.11 | -2.99% | -0.59 | 25.43萬 | 489.65萬 | 5.38% | 2.30億 | -5.44% | -9.00% | -0.83% | -4.45% |
二倍做多能源ETF-DirexionUS ERX | 109.66 | +1.21% | +1.31 | 25.37萬 | 2,755.87萬 | 3.25% | 2.54億 | -1.60% | +2.29% | +37.02% | +96.35% |
Z SQUARED INCUS ZSQR | 2.54 | +10.92% | +0.25 | 25.37萬 | 63.48萬 | 12.66% | 1.34億 | -19.62% | -38.20% | -81.02% | -82.18% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 31.40 | +0.38% | +0.12 | 25.37萬 | 798.15萬 | 0.77% | 14.30億 | -1.57% | -4.93% | -2.73% | +9.03% |
Armata Pharmaceuticals, Inc.US ARMP | 4.10 | +0.74% | +0.03 | 25.33萬 | 105.48萬 | 5.65% | 1.52億 | -21.61% | -19.13% | -41.51% | -34.71% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 24.44 | +0.45% | +0.11 | 25.31萬 | 618.21萬 | 0.21% | 17.50億 | +0.21% | -1.85% | -2.59% | -4.27% |