| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銘騰國際US MTEN | 1.03 | -2.83% | -0.03 | 25.96萬 | 26.75萬 | 4.72% | 787.94萬 | +3.50% | -4.63% | -41.14% | -99.38% |
Immunocore Holdings plcUS IMCR | 32.30 | +2.25% | +0.71 | 25.93萬 | 836.35萬 | 3.43% | 16.63億 | -3.81% | -12.37% | +10.62% | -6.94% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | +2.07% | +0.58 | 25.92萬 | 739.85萬 | 2.07% | 19.67億 | -7.02% | -6.35% | -4.60% | +26.58% |
Saia Inc.US SAIA | 341.80 | -0.50% | -1.73 | 25.87萬 | 8,923.12萬 | 4.92% | 91.06億 | -1.21% | -4.84% | -20.67% | +4.68% |
RCM TechnologiesUS RCMT | 40.62 | +3.41% | +1.34 | 25.86萬 | 1,045.90萬 | 3.48% | 2.88億 | +3.83% | +1.15% | +46.17% | +98.68% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 25.85萬 | 256.48萬 | 0.15% | 1.46億 | 0.00% | +0.30% | 0.00% | +0.81% |
MDxHealth, Inc.US MDXH | 0.6717 | -1.32% | -0.0090 | 25.83萬 | 17.68萬 | 4.85% | 6,409.19萬 | -0.64% | -11.51% | +30.45% | -81.18% |
Aardvark TherapeuticsUS AARD | 5.53 | +7.38% | +0.38 | 25.81萬 | 143.44萬 | 11.26% | 1.20億 | +10.38% | -18.07% | +30.73% | -57.87% |
瑞奇包裝系統US TRS | 38.60 | -1.20% | -0.47 | 25.81萬 | 1,000.18萬 | 3.10% | 13.83億 | +0.99% | +0.18% | -10.44% | +8.89% |
Eupraxia PharmaceuticalsUS EPRX | 8.38 | +3.58% | +0.29 | 25.79萬 | 215.39萬 | 2.05% | 5.54億 | +4.49% | +19.54% | +31.14% | +10.99% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | +3.32% | +0.22 | 25.78萬 | 177.28萬 | 4.90% | 3.69億 | +5.87% | +0.59% | +9.08% | -13.94% |
MaxCyte IncUS MXCT | 1.20 | +1.27% | +0.02 | 25.76萬 | 31.08萬 | 3.39% | 1.23億 | +0.42% | -14.03% | +1.70% | -22.90% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 25.75萬 | 1,004.59萬 | 0.15% | 1.11億 | +0.22% | -0.01% | 0.00% | +0.28% |
South Bow CorpUS SOBO | 35.77 | +0.62% | +0.22 | 25.74萬 | 923.13萬 | 2.25% | 74.49億 | -1.70% | -4.89% | -1.41% | +30.21% |
Septerna, Inc.US SEPN | 39.50 | +2.76% | +1.06 | 25.68萬 | 1,019.77萬 | 3.94% | 18.44億 | +4.64% | -10.08% | +8.01% | +41.68% |
Sprott Physical Gold & Silver TrustUS CEF | 44.20 | +2.55% | +1.10 | 25.68萬 | 1,138.36萬 | 1.07% | 75.38億 | +0.78% | -2.94% | +6.97% | -3.49% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 25.65萬 | 597.62萬 | 0.43% | 5.41億 | +0.22% | -2.06% | -3.64% | -3.04% |
Performance Shipping Inc.US PSHG | 1.91 | +11.70% | +0.20 | 25.64萬 | 47.17萬 | 11.69% | 2,374.54萬 | +12.35% | +12.35% | +12.35% | -10.33% |
Procure Space ETFUS UFO | 43.66 | +1.63% | +0.70 | 25.62萬 | 1,120.04萬 | 1.44% | 5.58億 | +2.03% | -6.45% | -9.29% | +12.96% |
奧爾巴尼國際股份有限公司US AIN | 60.01 | -0.32% | -0.19 | 25.62萬 | 1,539.16萬 | 2.81% | 16.98億 | +0.18% | +0.15% | -14.72% | +18.36% |