| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
銘騰國際US MTEN | 1.03 | -2.83% | -0.03 | 25.94萬 | 26.73萬 | 4.72% | 787.94萬 | +3.50% | -4.63% | -41.14% | -99.38% |
Sprott Physical Platinum And PalUS SPPP | 14.23 | +1.57% | +0.22 | 25.93萬 | 372.36萬 | 1.68% | 5.32億 | -0.56% | -2.06% | +9.97% | -15.50% |
Immunocore Holdings plcUS IMCR | 32.30 | +2.25% | +0.71 | 25.93萬 | 836.35萬 | 3.43% | 16.63億 | -3.81% | -12.37% | +10.62% | -6.94% |
正羽科技US PLUS | 92.04 | -0.36% | -0.33 | 25.92萬 | 2,382.72萬 | 2.21% | 24.07億 | +4.58% | +6.37% | +16.21% | +4.95% |
阿斯伯里汽車集團US ABG | 187.91 | -3.74% | -7.30 | 25.90萬 | 4,927.00萬 | 8.01% | 33.73億 | -10.01% | -11.75% | -5.79% | -19.19% |
RCM TechnologiesUS RCMT | 40.62 | +3.41% | +1.34 | 25.86萬 | 1,045.90萬 | 3.48% | 2.88億 | +3.83% | +1.15% | +46.17% | +98.68% |
Southern Cross Acquisition I CorpUS NCO | 9.91 | 0.00% | 0.00 | 25.85萬 | 256.48萬 | 0.15% | 1.46億 | 0.00% | +0.30% | 0.00% | +0.81% |
MDxHealth, Inc.US MDXH | 0.6717 | -1.32% | -0.0090 | 25.83萬 | 17.68萬 | 4.85% | 6,409.19萬 | -0.64% | -11.51% | +30.45% | -81.18% |
瑞奇包裝系統US TRS | 38.60 | -1.20% | -0.47 | 25.81萬 | 1,000.18萬 | 3.10% | 13.83億 | +0.99% | +0.18% | -10.44% | +8.89% |
Aardvark TherapeuticsUS AARD | 5.53 | +7.38% | +0.38 | 25.78萬 | 143.27萬 | 11.26% | 1.20億 | +10.38% | -18.07% | +30.73% | -57.87% |
Eupraxia PharmaceuticalsUS EPRX | 8.38 | +3.58% | +0.29 | 25.78萬 | 215.30萬 | 2.05% | 5.54億 | +4.49% | +19.54% | +31.14% | +10.99% |
DiaMedica Therapeutics Inc.US DMAC | 6.85 | +3.32% | +0.22 | 25.78萬 | 177.28萬 | 4.90% | 3.69億 | +5.87% | +0.59% | +9.08% | -13.94% |
MaxCyte IncUS MXCT | 1.20 | +1.27% | +0.02 | 25.76萬 | 31.08萬 | 3.39% | 1.23億 | +0.42% | -14.03% | +1.70% | -22.90% |
Hartford AAA CLO ETFUS TRPA | 39.02 | +0.03% | +0.01 | 25.75萬 | 1,004.59萬 | 0.15% | 1.11億 | +0.22% | -0.01% | 0.00% | +0.28% |
萬威US IDT | 69.05 | -0.72% | -0.50 | 25.71萬 | 1,782.85萬 | 2.16% | 17.17億 | -0.53% | +4.32% | +27.70% | +34.84% |
施耐寶US SNA | 371.62 | -0.36% | -1.36 | 25.69萬 | 9,576.06萬 | 1.61% | 192.23億 | -0.86% | -5.66% | -3.69% | +7.84% |
Sprott Physical Gold & Silver TrustUS CEF | 44.20 | +2.55% | +1.10 | 25.68萬 | 1,138.36萬 | 1.07% | 75.38億 | +0.78% | -2.94% | +6.97% | -3.49% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 28.62 | +2.07% | +0.58 | 25.66萬 | 732.51萬 | 2.07% | 19.67億 | -7.02% | -6.35% | -4.60% | +26.58% |
iShares Intermediate Muni Income Active ETFUS INMU | 23.31 | +0.30% | +0.07 | 25.65萬 | 597.62萬 | 0.43% | 5.41億 | +0.22% | -2.06% | -3.64% | -3.04% |
Performance Shipping Inc.US PSHG | 1.91 | +11.70% | +0.20 | 25.63萬 | 47.15萬 | 11.69% | 2,374.54萬 | +12.35% | +12.35% | +12.35% | -10.33% |