| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AnterixUS ATEX | 77.42 | +1.57% | +1.20 | 25.29萬 | 1,960.06萬 | 4.21% | 15.18億 | -6.49% | -12.70% | -3.20% | +254.65% |
Nuveen Select Tax-Free Income PoUS NXP | 13.62 | +0.67% | +0.09 | 25.29萬 | 343.90萬 | 1.07% | 8.62億 | -1.52% | -4.22% | -4.42% | -3.40% |
Rebuild America ETFUS BUIL | 25.25 | +1.57% | +0.39 | 25.26萬 | 638.99萬 | 1.20% | 0 | 0.00% | 0.00% | 0.00% | +0.28% |
Ultra-Short Fixed Income ETFUS DUSB | 50.72 | +0.10% | +0.05 | 25.23萬 | 1,279.18萬 | 0.05% | 22.85億 | +0.02% | -0.06% | +0.06% | +0.14% |
歐力士US IX | 40.25 | +1.67% | +0.66 | 25.20萬 | 1,013.15萬 | 0.64% | 437.12億 | +2.97% | +7.30% | +2.68% | +37.75% |
Turning Point Brands Inc.US TPB | 68.61 | -2.15% | -1.51 | 25.19萬 | 1,740.28萬 | 5.03% | 13.76億 | -4.64% | -22.26% | -14.43% | -36.71% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.76 | -1.08% | -0.27 | 25.17萬 | 629.81萬 | 8.84% | 5,743.35萬 | +2.70% | -24.37% | -44.90% | -69.45% |
SylvamoUS SLVM | 36.80 | +2.28% | +0.82 | 25.17萬 | 927.74萬 | 2.27% | 14.62億 | +5.05% | -1.00% | -4.34% | -23.57% |
富蘭克林電子US FELE | 96.20 | +0.10% | +0.10 | 25.15萬 | 2,421.67萬 | 2.12% | 42.52億 | -0.97% | -7.56% | -7.17% | +0.70% |
創新軟件US IA | 18.40 | -0.11% | -0.02 | 25.14萬 | 467.90萬 | 3.39% | 3.29億 | -2.13% | -15.13% | +12.26% | -2.85% |
Direxion Daily S&P 500 High Beta Bear 3X ETFUS HIBS | 19.49 | -6.92% | -1.45 | 25.09萬 | 488.46萬 | 2.60% | 2,606.79萬 | -2.35% | +4.56% | +0.78% | -61.33% |
AMALGAMATED FINANCIAL CORPUS AMAL | 47.13 | +1.09% | +0.51 | 25.08萬 | 1,177.74萬 | 1.69% | 14.11億 | -2.86% | -3.91% | +3.93% | +47.14% |
VictoryShares Short-Term Bond ETFUS USTB | 50.10 | +0.10% | +0.05 | 25.08萬 | 1,256.28萬 | 0.08% | 26.18億 | -0.06% | -0.76% | -0.85% | -1.46% |
HagertyUS HGTY | 13.87 | -0.22% | -0.03 | 25.07萬 | 347.37萬 | 1.87% | 47.66億 | +2.82% | +7.52% | +23.51% | +3.20% |
摩凡陀US MOV | 33.38 | +1.34% | +0.44 | 25.06萬 | 836.17萬 | 1.46% | 7.45億 | +2.58% | -6.47% | -13.72% | +61.88% |
Defiance Daily Target 2X Long PURR ETFUS PUR | 37.10 | +24.20% | +7.23 | 25.06萬 | 891.16萬 | 13.21% | 816.20萬 | +31.61% | +64.44% | 0.00% | +92.78% |
MGP IngredientsUS MGPI | 14.39 | +0.21% | +0.03 | 25.03萬 | 362.19萬 | 2.92% | 3.08億 | -4.77% | -20.37% | -14.85% | -40.78% |
Innovative Industrial Properties IncUS IIPR | 56.43 | +0.93% | +0.52 | 25.03萬 | 1,413.34萬 | 1.16% | 15.56億 | +1.49% | +0.41% | -6.97% | +19.15% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 22.87 | +1.96% | +0.44 | 25.02萬 | 574.30萬 | 2.13% | 4.07億 | -2.80% | -7.18% | -20.51% | -13.21% |
拜切US BCPC | 165.76 | -1.10% | -1.84 | 25.02萬 | 4,160.09萬 | 2.17% | 53.09億 | -0.55% | -8.01% | -0.17% | +8.09% |