| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fortress Biotech Inc.US FBIO | 2.51 | +2.03% | +0.05 | 16.75萬 | 41.76萬 | 2.85% | 8,337.99萬 | -2.33% | -11.93% | -20.57% | -31.42% |
凱利服務US KELYA | 16.22 | -0.49% | -0.08 | 16.73萬 | 271.36萬 | 1.60% | 5.62億 | +1.88% | -1.88% | +42.78% | +84.32% |
YIELDMAX CRCL OPTION INCOME STRATEGY ETFUS CRCO | 13.47 | +3.43% | +0.45 | 16.71萬 | 223.33萬 | 5.91% | 3,872.63萬 | -7.49% | -3.82% | -13.54% | -44.40% |
数字標識US DMRC | 5.33 | +8.11% | +0.40 | 16.71萬 | 87.39萬 | 11.44% | 1.20億 | +7.24% | -24.50% | -35.55% | -18.75% |
Coda Octopus Group IncUS CODA | 10.78 | +0.65% | +0.07 | 16.69萬 | 179.32萬 | 3.92% | 1.21億 | +9.78% | +6.84% | +13.95% | +15.91% |
Global X 1-3 Month T-Bill ETFUS CLIP | 100.22 | +0.02% | +0.02 | 16.69萬 | 1,672.53萬 | 0.02% | 23.91億 | +0.07% | -0.03% | -0.06% | +0.11% |
DOUBLELINE YIELD OPPORTUNITIES FUNDUS DLY | 13.44 | +0.45% | +0.06 | 16.67萬 | 223.65萬 | 0.75% | 6.52億 | -2.47% | -4.07% | -2.25% | -7.57% |
格拉德斯通投資US GAIN | 16.12 | +1.38% | +0.22 | 16.67萬 | 270.04萬 | 1.92% | 6.39億 | +0.44% | -0.92% | +8.33% | +15.39% |
LogProStyle Inc.US LGPS | 0.8490 | +1.92% | +0.0160 | 16.66萬 | 14.44萬 | 15.51% | 2,006.06萬 | +2.29% | -1.85% | +24.40% | -12.50% |
Caledonia Mining Corporation PlcUS CMCL | 24.27 | +0.54% | +0.13 | 16.65萬 | 405.52萬 | 2.90% | 4.69億 | -4.30% | -0.33% | +20.15% | -7.26% |
Private Bancorp of America, Inc.US PBAM | 90.46 | -0.04% | -0.04 | 16.64萬 | 1,508.04萬 | 2.86% | 5.17億 | -0.47% | +3.66% | +19.20% | +57.24% |
阿拉莫集團股份有限公司US ALG | 168.62 | +0.12% | +0.20 | 16.64萬 | 2,797.85萬 | 2.38% | 20.43億 | +0.80% | +3.85% | +6.00% | +0.45% |
Alerus Financial CorpUS ALRS | 32.78 | -0.79% | -0.26 | 16.63萬 | 546.26萬 | 2.24% | 8.19億 | -0.46% | +0.31% | +7.90% | +45.56% |
拉丁美洲出口銀行US BLX | 54.45 | +1.57% | +0.84 | 16.61萬 | 903.28萬 | 1.61% | 20.44億 | -2.12% | +0.37% | -12.02% | +22.09% |
康姆泰克通訊US CMTL | 1.52 | +2.01% | +0.03 | 16.61萬 | 25.27萬 | 5.03% | 4,554.14萬 | +4.11% | -12.14% | -36.40% | -71.27% |
Healthy Choice Wellness CorpUS HCWC | 11.33 | -19.93% | -2.82 | 16.59萬 | 205.07萬 | 30.95% | 1,050.71萬 | +17.41% | +30.85% | +57.91% | +28.97% |
Rigel PharmaceuticalsUS RIGL | 45.85 | +3.08% | +1.37 | 16.57萬 | 760.14萬 | 2.54% | 8.56億 | -3.02% | -2.36% | +28.76% | +7.05% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 88.38 | +2.59% | +2.23 | 16.57萬 | 1,465.18萬 | 0.88% | 18.27億 | +0.47% | +0.70% | -8.29% | +49.90% |
Business First Bancshares, Inc.US BFST | 30.83 | -0.45% | -0.14 | 16.56萬 | 512.88萬 | 1.52% | 10.03億 | -1.97% | -0.71% | +4.33% | +17.94% |
Avax One Technology Ltd.US AVX | 3.71 | +9.29% | +0.32 | 16.55萬 | 60.66萬 | 13.57% | 2,740.74萬 | -1.07% | +26.02% | -34.66% | -79.55% |