| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
波斯頓啤酒US SAM | 172.00 | +1.03% | +1.75 | 16.55萬 | 2,851.05萬 | 2.13% | 17.70億 | +1.46% | -8.03% | -4.77% | -11.85% |
MI 家居US MHO | 141.16 | +0.48% | +0.68 | 16.53萬 | 2,339.36萬 | 1.54% | 35.69億 | +1.48% | -8.69% | -5.04% | +10.32% |
Nicholas Crypto Income ETFUS BLOX | 13.63 | +2.87% | +0.38 | 16.53萬 | 225.33萬 | 2.91% | 2.96億 | -1.30% | +5.25% | -18.82% | -22.11% |
凱撒鋁業US KALU | 155.08 | +1.77% | +2.70 | 16.51萬 | 2,576.61萬 | 2.91% | 25.34億 | -2.11% | -1.19% | -13.42% | +35.02% |
標普100指數ETF-iSharesUS OEF | 379.65 | +1.29% | +4.82 | 16.51萬 | 6,258.44萬 | 0.54% | 203.87億 | +0.65% | -0.13% | +5.33% | +10.69% |
Palmer Square Capital BDC Inc.US PSBD | 10.40 | +1.56% | +0.16 | 16.49萬 | 171.84萬 | 2.00% | 3.19億 | +1.66% | +0.78% | -2.99% | -14.68% |
Micware Co., Ltd.US MWC | 1.93 | -0.52% | -0.01 | 16.49萬 | 32.18萬 | 12.37% | 1.15億 | +34.97% | +30.41% | -47.70% | -75.87% |
TriCo BancsharesUS TCBK | 53.70 | +0.51% | +0.27 | 16.49萬 | 886.09萬 | 1.24% | 17.14億 | +0.06% | -3.75% | +1.96% | +13.36% |
Vanguard Large-Cap ETFUS VV | 351.68 | +1.12% | +3.88 | 16.48萬 | 5,790.98萬 | 0.45% | 540.76億 | +0.63% | -0.69% | +3.84% | +11.72% |
GrabAGun Digital Holdings Inc.US PEW | 2.13 | +1.91% | +0.04 | 16.47萬 | 35.08萬 | 3.59% | 6,285.57萬 | -8.19% | -15.48% | -11.62% | -29.24% |
TOP Ships IncUS TOPS | 0.7260 | -1.59% | -0.0117 | 16.47萬 | 12.03萬 | 6.78% | 552.74萬 | +0.44% | -11.16% | -18.52% | -83.90% |
Ramaco Resources, Inc.US METCB | 5.07 | -3.98% | -0.21 | 16.45萬 | 83.32萬 | 8.24% | 3.21億 | -20.90% | -24.44% | -46.01% | -56.23% |
Cartesian TherapeuticsUS RNAC | 7.86 | -0.63% | -0.05 | 16.45萬 | 130.68萬 | 6.07% | 2.38億 | -6.76% | -25.07% | -22.79% | +9.02% |
優莎娜US USNA | 14.34 | -2.52% | -0.37 | 16.44萬 | 237.55萬 | 4.72% | 2.65億 | -3.30% | +8.23% | -25.31% | -26.95% |
InseegoUS INSG | 4.08 | -0.73% | -0.03 | 16.43萬 | 67.69萬 | 5.60% | 6,699.60萬 | -4.67% | -5.77% | -60.20% | -60.27% |
Lexaria Bioscience CorpUS LEXX | 3.29 | +6.30% | +0.20 | 16.43萬 | 57.26萬 | 35.22% | 543.67萬 | -18.77% | -71.42% | -61.35% | -64.45% |
SmartbirdUS BIRD | 2.44 | +2.95% | +0.07 | 16.43萬 | 40.06萬 | 2.95% | 2,890.67萬 | +0.41% | +1.67% | -52.34% | -40.49% |
eGain Communications CorporationUS EGAN | 5.44 | +0.93% | +0.05 | 16.43萬 | 89.45萬 | 2.78% | 1.42億 | +5.84% | -25.68% | -17.58% | -47.13% |
First Trust Municipal High Income ETFUS FMHI | 46.32 | +0.49% | +0.22 | 16.42萬 | 760.54萬 | 0.52% | 10.28億 | +0.36% | -2.92% | -4.37% | -3.36% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 46.02 | +1.28% | +0.58 | 16.39萬 | 752.26萬 | 0.59% | 17.93億 | +0.55% | -1.14% | +2.24% | +8.33% |