| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
二倍做空石油與天然氣ETF(ProShares)US DUG | 14.36 | -1.20% | -0.17 | 13.30萬 | 193.13萬 | 3.16% | 3,465.45萬 | +1.41% | -2.84% | -29.81% | -55.83% |
Lyell Immunopharma, Inc.US LYEL | 10.80 | +0.23% | +0.03 | 13.30萬 | 143.46萬 | 4.27% | 2.65億 | -11.48% | -31.47% | -14.49% | -64.91% |
Alpine Income Property Trust, Inc.US PINE | 17.87 | -0.72% | -0.13 | 13.29萬 | 238.17萬 | 2.04% | 3.15億 | -3.35% | -9.79% | -8.50% | +6.88% |
維蒙特工業US VMI | 472.43 | -0.61% | -2.92 | 13.28萬 | 6,304.38萬 | 2.40% | 91.20億 | -0.96% | -2.46% | -16.93% | +17.43% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.75 | +0.54% | +0.29 | 13.27萬 | 712.89萬 | 0.30% | 10.32億 | +0.43% | +0.15% | +2.75% | +7.80% |
Metropolitan Bank Holding Corp.US MCB | 88.93 | -0.90% | -0.81 | 13.23萬 | 1,180.69萬 | 2.71% | 11.02億 | -1.90% | -2.71% | -8.38% | +16.46% |
阿卡西亞US ACTG | 4.53 | -0.22% | -0.01 | 13.21萬 | 60.02萬 | 1.10% | 4.42億 | -0.88% | -0.44% | -5.43% | +21.12% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.67 | +0.19% | +0.07 | 13.21萬 | 457.74萬 | 0.94% | 5.44億 | +0.62% | +3.54% | +7.92% | +22.28% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.25 | +0.27% | +0.03 | 13.16萬 | 147.92萬 | 0.49% | 5.02億 | +0.45% | -0.62% | -0.44% | -4.50% |
PNI市政收益基金US PNI | 6.47 | +0.15% | +0.01 | 13.16萬 | 85.13萬 | 0.62% | 1.55億 | -1.67% | -5.69% | -7.44% | -6.10% |
JPMorgan U.S. Momentum Factor ETFUS JMOM | 82.29 | +1.28% | +1.04 | 13.15萬 | 1,081.79萬 | 0.54% | 27.14億 | +0.50% | -1.32% | -0.60% | +20.75% |
BlackRock Resources & CommoditieUS BCX | 12.49 | +0.89% | +0.11 | 13.13萬 | 164.22萬 | 2.25% | 9.52億 | -3.85% | -3.03% | +9.95% | +13.75% |
Aptus Collared Investment Opportunity ETFUS ACIO | 46.73 | +0.73% | +0.34 | 13.12萬 | 613.37萬 | 0.43% | 23.83億 | +0.30% | -0.68% | +1.94% | +6.93% |
Banzai International Inc.US PARA | 0.9341 | -3.40% | -0.0329 | 13.10萬 | 12.26萬 | 6.20% | 331.70萬 | -4.68% | -34.68% | -71.17% | -95.16% |
Eaton Vance Mortgage Opportunities ETFUS EVMO | 48.89 | +0.25% | +0.12 | 13.10萬 | 640.20萬 | 0.23% | 8.63億 | -0.21% | -2.00% | -2.32% | -3.64% |
iShares U.S. Small Cap Equity Factor ETFUS SMLF | 85.28 | +0.76% | +0.64 | 13.08萬 | 1,117.46萬 | 0.85% | 41.36億 | -0.05% | -5.08% | -1.57% | +13.89% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.32 | +0.14% | +0.03 | 13.07萬 | 291.68萬 | 0.09% | 9.15億 | +0.02% | -0.45% | -0.15% | -1.32% |
艾切托US ACET | 9.01 | -0.44% | -0.04 | 13.07萬 | 118.38萬 | 5.19% | 8,422.73萬 | -5.46% | -5.06% | +10.55% | +7.01% |
Chemomab Therapeutics Ltd.US CMMB | 2.80 | +5.66% | +0.15 | 13.07萬 | 34.55萬 | 9.06% | 2,051.76萬 | +7.69% | +33.97% | +86.67% | +69.70% |
iShares Barclays IntermediateUS GVI | 104.04 | +0.27% | +0.28 | 13.05萬 | 1,357.02萬 | 0.10% | 37.56億 | -0.04% | -1.44% | -1.67% | -3.09% |