| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Root, Inc.US ROOT | 50.79 | -3.15% | -1.65 | 13.84萬 | 714.29萬 | 4.63% | 7.87億 | -3.79% | -10.04% | -2.66% | -29.68% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.46 | +0.54% | +0.12 | 13.84萬 | 310.36萬 | 0.22% | 12.92億 | +0.54% | -1.34% | -2.86% | -3.98% |
Dimensional California Municipal Bond ETFUS DFCA | 48.63 | +0.10% | +0.05 | 13.83萬 | 672.16萬 | 0.35% | 6.61億 | -0.16% | -1.88% | -2.79% | -2.90% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.24 | +0.29% | +0.09 | 13.81萬 | 417.53萬 | 0.23% | 2.97億 | +0.20% | +0.12% | +1.32% | +4.04% |
Orion Properties IncUS ONL | 2.43 | 0.00% | 0.00 | 13.80萬 | 33.65萬 | 2.06% | 1.38億 | -5.45% | -15.92% | -15.92% | +7.52% |
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 14.29 | +2.73% | +0.38 | 13.79萬 | 200.78萬 | 19.84% | 535.88萬 | -1.04% | +13.23% | -57.42% | -8.57% |
Heartbeam IncUS BEAT | 0.4197 | +2.52% | +0.0103 | 13.79萬 | 5.74萬 | 3.71% | 2,364.98萬 | +2.27% | -13.07% | -38.85% | -82.51% |
Greif Inc Class BUS GEF.B | 109.43 | +3.08% | +3.27 | 13.76萬 | 1,481.39萬 | 2.93% | 41.45億 | +2.46% | -1.82% | +26.63% | +46.51% |
知臨集團US NIKI | 5.26 | +10.27% | +0.49 | 13.74萬 | 69.24萬 | 10.69% | 428.36萬 | -15.57% | -35.46% | -36.50% | -50.38% |
Saratoga Investment CorpUS SAR | 17.86 | +1.54% | +0.27 | 13.73萬 | 246.24萬 | 2.33% | 2.87億 | +4.08% | -5.00% | -19.66% | -22.58% |
可口可樂凡薩瓶裝US KOF | 112.51 | +0.16% | +0.18 | 13.71萬 | 1,543.06萬 | 1.61% | 236.27億 | +1.71% | -0.64% | +5.15% | +18.79% |
SPDR MSCI ACWI ex-US ETFUS CWI | 41.04 | +1.45% | +0.59 | 13.70萬 | 561.58萬 | 0.42% | 28.60億 | +0.33% | -0.42% | +2.43% | +14.24% |
Neuberger Berman Intermediate MuUS NBH | 9.72 | +2.10% | +0.20 | 13.69萬 | 132.59萬 | 2.71% | 2.88億 | 0.00% | -5.54% | -7.07% | -3.95% |
Distillate U.S. Fundamental Stability & Value ETFUS DSTL | 67.04 | -0.15% | -0.10 | 13.69萬 | 919.14萬 | 0.74% | 20.92億 | +0.54% | -3.53% | +14.54% | +13.82% |
Defiance Daily Target 2X Long ASTS ETFUS ASTY | 5.95 | +11.63% | +0.62 | 13.68萬 | 81.88萬 | 8.26% | 1,023.40萬 | +8.58% | -17.02% | -44.81% | -71.37% |
San Juan Basin Royalty TrustUS SJT | 3.01 | -0.99% | -0.03 | 13.67萬 | 40.91萬 | 5.63% | 1.40億 | -1.31% | +11.48% | +2.38% | -46.44% |
Mira PharmaUS MIRA | 0.7593 | +5.52% | +0.0397 | 13.67萬 | 10.20萬 | 5.24% | 3,179.65萬 | -3.79% | -1.40% | -20.41% | -49.72% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 21.92 | +0.64% | +0.14 | 13.66萬 | 299.75萬 | 1.33% | 6.14億 | -0.84% | +11.75% | +22.66% | +5.38% |
BNY Mellon Municipal Intermediate ETFUS BKMI | 25.44 | +0.08% | +0.02 | 13.66萬 | 347.36萬 | 0.28% | 16.67億 | -0.04% | -2.38% | -3.33% | -3.85% |
Docgo IncUS DCGO | 0.3731 | -1.97% | -0.0075 | 13.65萬 | 5.20萬 | 5.12% | 3,684.37萬 | +2.16% | -11.27% | -26.37% | -57.50% |