| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Coastal Financial CorpUS CCB | 46.00 | +1.30% | +0.59 | 13.65萬 | 626.91萬 | 2.75% | 7.03億 | -4.27% | -3.14% | -37.51% | -59.86% |
TELESAT CORPUS TSAT | 51.67 | +5.90% | +2.88 | 13.63萬 | 705.48萬 | 5.77% | 7.86億 | +9.61% | +12.11% | +18.05% | +77.56% |
Belite Bio, Inc.US BLTE | 170.35 | +0.67% | +1.14 | 13.62萬 | 2,327.70萬 | 2.98% | 68.60億 | -2.70% | +1.07% | +17.41% | +6.50% |
2倍做多AMZN ETF-GraniteSharesUS AMZZ | 32.58 | +4.42% | +1.38 | 13.61萬 | 441.68萬 | 2.58% | 3,681.54萬 | -0.49% | -11.73% | +8.97% | +3.53% |
WisdomTree Artificial Intelligence and Innovation FundUS WTAI | 41.42 | +2.30% | +0.93 | 13.60萬 | 564.01萬 | 0.67% | 6.59億 | 0.00% | +1.27% | -7.65% | +42.14% |
Jet.AI Inc.US JTAI | 1.39 | +7.75% | +0.10 | 13.58萬 | 18.35萬 | 10.85% | 494.49萬 | +11.20% | -17.26% | -80.23% | -98.81% |
AllianzGI NFJ Dividend InteresUS NFJ | 15.29 | +1.12% | +0.17 | 13.55萬 | 206.54萬 | 0.83% | 14.24億 | -1.29% | -2.55% | +1.93% | +18.62% |
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.37 | +0.78% | +0.38 | 13.55萬 | 668.01萬 | 0.22% | 18.96億 | +0.37% | -1.24% | -0.26% | +3.44% |
Franklin Systematic Style Premia ETFUS FLSP | 28.89 | -0.10% | -0.03 | 13.53萬 | 390.31萬 | 0.93% | 11.08億 | +0.63% | +2.56% | +5.28% | +7.36% |
iShares Nasdaq Top 30 Stocks ETFUS QTOP | 37.78 | +2.08% | +0.77 | 13.53萬 | 510.32萬 | 0.81% | 2.93億 | +1.49% | +1.86% | +1.10% | +18.21% |
Spruce Biosciences, Inc.US SPRB | 53.86 | -0.55% | -0.30 | 13.53萬 | 740.05萬 | 7.06% | 1.55億 | -0.90% | +1.70% | +3.30% | -38.17% |
新韓金融US SHG | 82.62 | +1.31% | +1.07 | 13.52萬 | 1,119.07萬 | 0.91% | 390.45億 | +1.71% | +12.32% | +26.52% | +54.06% |
Variant Perception Cycle Aware US Equity ETFUS VPX | 30.99 | +1.11% | +0.34 | 13.51萬 | 418.74萬 | 0.43% | 5,897.40萬 | -0.32% | +0.58% | +6.89% | +25.11% |
Psyence Biomedical LtdUS PBM | 6.32 | +8.59% | +0.50 | 13.49萬 | 84.24萬 | 16.66% | 2,410.64萬 | +27.16% | +54.15% | +117.18% | +34.22% |
股息指數ETF-SPDR S&PUS SDY | 152.17 | +0.20% | +0.30 | 13.49萬 | 2,053.65萬 | 0.83% | 211.98億 | -0.13% | -4.28% | +1.45% | +9.35% |
阿維亞US AVNW | 20.58 | +1.98% | +0.40 | 13.48萬 | 276.85萬 | 3.01% | 2.63億 | +3.83% | -0.53% | -0.39% | -3.74% |
Chaince Digital Holdings Inc.US CD | 2.91 | -1.36% | -0.04 | 13.48萬 | 39.10萬 | 5.76% | 3.20億 | -1.69% | -15.90% | -37.82% | -41.45% |
System1US SST | 3.22 | +3.87% | +0.12 | 13.48萬 | 42.77萬 | 5.78% | 3,377.34萬 | -16.15% | +56.31% | +17.52% | -17.86% |
iShares ESG Aware 1-5 Year USD Corporate Bond ETFUS SUSB | 24.58 | +0.24% | +0.06 | 13.47萬 | 331.03萬 | 0.08% | 12.93億 | -0.04% | -1.21% | -1.44% | -2.61% |
Tweedy Browne Insider Value ETFUS COPY | 15.74 | +0.77% | +0.12 | 13.46萬 | 211.88萬 | 0.32% | 4.23億 | +0.96% | -0.88% | +6.85% | +22.02% |