| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Yield Enhanced Equity ETFUS FYEE | 30.21 | +0.97% | +0.29 | 13.46萬 | 406.32萬 | 0.65% | 2.87億 | +0.77% | +0.27% | +5.74% | +5.33% |
BondBloxx BBB Rated 5-10 Year Corporate Bond ETFUS BBBI | 49.79 | +0.55% | +0.27 | 13.45萬 | 669.39萬 | 0.20% | 1.67億 | +0.29% | -1.80% | -2.96% | -4.32% |
Eldridge AAA CLO ETFUS CLOX | 25.57 | 0.00% | 0.00 | 13.44萬 | 343.70萬 | 0.12% | 3.21億 | +0.20% | +0.16% | -0.10% | +0.24% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.97 | +0.48% | +0.12 | 13.44萬 | 335.42萬 | 0.20% | 11.75億 | +0.27% | -1.73% | -2.80% | -4.48% |
Midland States Bancorp, Inc.US MSBI | 33.63 | +0.90% | +0.30 | 13.43萬 | 451.90萬 | 1.74% | 7.00億 | +0.96% | +4.09% | +11.36% | +58.86% |
Cohen & Steers REIT & PreferredUS RNP | 19.55 | +0.77% | +0.15 | 13.41萬 | 262.55萬 | 1.03% | 9.37億 | -0.31% | -4.73% | -4.26% | -1.56% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.83 | +2.02% | +0.57 | 13.40萬 | 386.47萬 | 0.96% | 4.83億 | +0.38% | -5.41% | -7.66% | +12.84% |
iShares Russell Microcap Index FUS IWC | 189.34 | +0.90% | +1.68 | 13.40萬 | 2,545.42萬 | 0.70% | 14.20億 | -0.40% | -4.92% | -1.48% | +20.06% |
綠光資本再保公司US GLRE | 15.05 | -0.46% | -0.07 | 13.37萬 | 201.74萬 | 2.12% | 4.91億 | +0.20% | -1.25% | -8.51% | +3.22% |
QUAKER HOUGHTONUS KWR | 155.75 | +1.14% | +1.76 | 13.36萬 | 2,092.92萬 | 1.94% | 26.80億 | +0.48% | -6.76% | +6.31% | +13.43% |
Robinhood Ventures Fund IIUS RVII | 22.72 | -0.70% | -0.16 | 13.36萬 | 305.84萬 | 3.02% | 2.07億 | -6.31% | -4.34% | 0.00% | +0.98% |
SPDR DJ Wilshire REIT ETFUS RWR | 108.92 | +0.35% | +0.38 | 13.36萬 | 1,455.84萬 | 0.55% | 18.39億 | -0.65% | -4.74% | -3.09% | +10.88% |
New America Acquisition I CorpUS NWAX | 10.10 | -0.07% | -0.01 | 13.36萬 | 134.88萬 | 0.20% | 5.03億 | -0.40% | -0.71% | +0.08% | -1.48% |
Titan Mining CorporationUS TII | 2.93 | +4.64% | +0.13 | 13.34萬 | 39.25萬 | 4.56% | 2.90億 | -1.68% | +12.69% | +24.68% | -1.01% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.46 | +0.37% | +0.07 | 13.32萬 | 272.48萬 | 0.15% | 4.09億 | +0.19% | -1.61% | -2.18% | -3.60% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.98 | +1.51% | +0.55 | 13.32萬 | 491.67萬 | 0.88% | 4.61億 | +1.45% | +1.09% | +1.15% | -7.67% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 70.76 | +0.20% | +0.14 | 13.31萬 | 945.10萬 | 0.86% | 30.61億 | -0.48% | -4.43% | -0.11% | +20.46% |
Origin BancorpUS OBK | 53.70 | +0.26% | +0.14 | 13.31萬 | 715.72萬 | 1.64% | 16.63億 | -1.03% | +2.27% | +6.46% | +42.78% |
Cyngn IncUS CYN | 0.7288 | +1.01% | +0.0073 | 13.31萬 | 9.78萬 | 3.40% | 1,051.17萬 | -9.54% | -31.25% | -36.63% | -69.38% |
韓國國民銀行US KB | 129.82 | +1.42% | +1.82 | 13.30萬 | 1,730.94萬 | 1.73% | 455.67億 | +2.58% | +11.88% | +26.55% | +50.88% |